|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 31, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.6250 One month high (close): $17.2950
SONO Daily Change: 0.36% Daily StdDev 2.12% SONO EMA_5_Trend: 0.22% 10Minute StdDev: $0.0682
Latest Price : $13.8(0.36%) | Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| Thu. Aug. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 9 | 14.27 | 13.75 | 13.8(0.07) | 13.84(-0.07) | 13.84(-0.14) | 13.8 | -0.5 | | -20 | 11(-0.2) | -45 | [3] | [-9] | [-1] | 1 | -117 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -18 | 20 | 0,51 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.84(weak_hourly_sma_10 0.29%) 14.27(daily_ema_20 3.41%)
|
| 2 | Aug/30 | 15 | 14.41 | 13.75 | 13.8(0) | 13.85(-0.14) | 13.86(-0.07) | 13.8 | -0.6 | | -22 | 11(1) | -50 | [0] | [-8] | [-11] | 14 | -9 | DR | -0.6 | OpenShort? | | (3) | -3 | -12 | -16 | -20 | 0.1,61 | 33 | 3 | Aug/30 | 14 | 14.41 | 13.75 | 13.79(0.07) | 13.85(0) | 13.87(0.14) | 13.84 | -0.5 | | -22 | 10(0) | -35 | [3] | [5] | [-3] | 41 | 5 | CR | -0.3 | HoldShort | | (3) | 6 | -6 | -4 | 0 | 0.5,78 | 33 | 4 | Aug/30 | 13 | 14.41 | 13.75 | 13.78(0.07) | 13.85(0) | 13.87(0) | 13.86 | -0.5 | | -22 | 10(-0.1) | -40 | [3] | [-1] | [-2] | 54 | -13 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 5 | 0 | 0.7,86 | 33 | 5 | Aug/30 | 12 | 14.41 | 13.75 | 13.77(0.07) | 13.87(0.14) | 13.85(0.07) | 13.89 | -0.5 | | -22 | 10(0) | -25 | [3] | [5] | [3] | 63 | 36 | RG | 0.4 | Wait | | (3) | 3 | -3 | 14 | 14 | 1.1,85 | 33 | | | |
6 | Aug/30 | 11 | 14.41 | 13.75 | 13.76(0.15) | 13.85(0.14) | 13.84(-0.07) | 13.9 | -0.5 | | -22 | 10(-0.3) | -5 | [7] | [0] | [3] | 54 | -76 | RG | 0.6 | Wait | | (6) | -3 | 15 | -2 | -20 | 1.3,71 | 33 | 7 | Aug/30 | 10 | 14.41 | 13.75 | 13.74(0.15) | 13.83(0.22) | 13.85(-0.07) | 13.85 | -0.5 | | -22 | 10(-0.8) | -0 | [7] | [2] | [7] | 40 | -95 | RG | 0 | Wait | | (3) | -3 | 31 | -12 | -20 | 1,65 | 33 | 8 | Aug/30 | 9 | 14.41 | 13.75 | 13.74(0) | 13.8(0.07) | 13.86(-0.22) | 13.75 | -0.6 | | -22 | 11(-0.2) | -50 | [0] | [-10] | [-17] | 22 | -39 | DR | -0.9 | OpenShort? | | (6) | -10 | -28 | -27 | -20 | 0.2,67 | 33 | 9 | Aug/29 | 15 | 14.55 | 13.76 | 13.72(0.07) | 13.79(0.15) | 13.86(0) | 13.84 | -0.6 | | -25 | 11(1.3) | -45 | [3] | [1] | [-8] | 60 | 18 | CR | -0.4 | HoldShort? | | (3) | 0 | -9 | -16 | -20 | 1,85 | 25 | 10 | Aug/29 | 14 | 14.55 | 13.76 | 13.71(0.07) | 13.77(0.15) | 13.89(0.14) | 13.87 | -0.6 | | -25 | 10(0.3) | -40 | [3] | [7] | [-8] | 77 | 85 | CR | -0.2 | OpenShort | | (3) | 6 | -21 | -11 | 14 | 1.3,94 | 25 | | | |
11 | Aug/29 | 13 | 14.55 | 13.76 | 13.7(0.15) | 13.75(0.15) | 13.87(0.43) | 13.94 | -0.5 | | -25 | 10(1.3) | -0 | [6] | [20] | [7] | 103 | 138 | RG | 0.6 | Wait | | (6) | 18 | 9 | -3 | 20 | 2.1,100 | 25 | 12 | Aug/29 | 12 | 14.55 | 13.76 | 13.68(0.07) | 13.73(0.15) | 13.81(0.51) | 13.91 | -0.5 | | -25 | 8(1.1) | -15 | [3] | [22] | [10] | 108 | 226 | RG | 1 | SmallShort | | (3) | 22 | 9 | 17 | 20 | 2.3,100 | 25 | 13 | Aug/29 | 11 | 14.55 | 13.76 | 13.67(0.15) | 13.71(0.15) | 13.74(0.37) | 13.88 | -0.6 | | -25 | 7(1.2) | 20 | [6] | [17] | [15] | 109 | 94 | UT | 1.6 | HoldLong | | (3) | 16 | 6 | 33 | 20 | 2.4,99 | 25 | 14 | Aug/29 | 10 | 14.55 | 13.76 | 13.65(0.07) | 13.69(0.15) | 13.69(0.29) | 13.86 | -0.6 | | -25 | 6(1.4) | 15 | [3] | [13] | [25] | 111 | 152 | UT | 2.4 | HoldLong | | (6) | 12 | 41 | 42 | 20 | 2.9,88 | 25 | 15 | Aug/29 | 9 | 14.55 | 13.76 | 13.65(0) | 13.69(0) | 13.65(0.07) | 13.73 | -0.7 | | -25 | 5(0.2) | -30 | [0] | [0] | [11] | 57 | 89 | UR | 1.4 | SmallShort? | | (0) | 3 | 25 | 14 | 7 | 1.6,67 | 25 | | | |
16 | Aug/28 | 15 | 14.71 | 13.82 | 13.65(0) | 13.67(0.15) | 13.65(0) | 13.65 | -0.8 | | -27 | 4(-0.2) | -45 | [0] | [1] | [3] | 10 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 19 | -3 | -20 | 0.2,55 | 20 | 17 | Aug/28 | 14 | 14.71 | 13.82 | 13.64(-0.07) | 13.67(0) | 13.64(-0.29) | 13.59 | -0.9 | | -27 | 5(-0.5) | -50 | [-3] | [-16] | [-11] | -16 | -45 | DT | -0.8 | OpenShort | | (0) | -12 | -19 | -14 | -20 | -0.8,54 | 20 | 18 | Aug/28 | 13 | 14.71 | 13.82 | 13.65(-0.07) | 13.65(0.07) | 13.68(-0.07) | 13.65 | -0.8 | | -27 | 5(-1.1) | -50 | [-3] | [-5] | [-3] | 15 | 51 | DT | -0.4 | OpenShort | | (-3) | -3 | 3 | -8 | -20 | 0,65 | 20 | 19 | Aug/28 | 12 | 14.71 | 13.82 | 13.66(-0.15) | 13.64(-0.07) | 13.69(-0.07) | 13.64 | -0.8 | | -27 | 6(-1) | -50 | [-6] | [-9] | [0] | 18 | 121 | DT | -0.6 | OpenShort | | (-3) | -3 | -6 | -5 | 20 | -0.2,73 | 20 | 20 | Aug/28 | 11 | 14.71 | 13.82 | 13.66(0) | 13.65(0.07) | 13.7(0.07) | 13.66 | -0.8 | | -27 | 7(-0.7) | -50 | [0] | [2] | [-3] | 27 | 6 | CR | -0.4 | HoldShort | | (-6) | 3 | -12 | 5 | 0 | -0.2,82 | 20 | | | |
21 | Aug/28 | 10 | 14.71 | 13.82 | 13.68(-0.15) | 13.65(0) | 13.69(0.15) | 13.7 | -0.8 | | -27 | 8(-0.8) | -50 | [-6] | [2] | [1] | 39 | 195 | UR | 0.1 | SmallShort | | (0) | 6 | -9 | 21 | 7 | 0.2,84 | 20 | 22 | Aug/28 | 9 | 14.71 | 13.82 | 13.7(-0.07) | 13.64(0.15) | 13.67(0.37) | 13.73 | -0.8 | | -27 | 9(-0.8) | -45 | [-3] | [15] | [5] | 32 | 179 | UR | 0.5 | SmallShort? | | (-3) | 16 | 0 | 28 | 7 | 0.3,74 | 20 | 23 | Aug/25 | 15 | 14.88 | 13.86 | 13.71(-0.07) | 13.62(0.07) | 13.62(0.22) | 13.73 | -0.9 | | -30 | 10(-0.8) | -35 | [-3] | [7] | [15] | 13 | 132 | UR | 0.9 | SmallShort? | | (-3) | 9 | 19 | 29 | 20 | 0.2,58 | 20 | 24 | Aug/25 | 14 | 14.88 | 13.86 | 13.72(-0.07) | 13.61(0.07) | 13.62(0) | 13.67 | -0.9 | | -30 | 10(-0.5) | -45 | [-3] | [-2] | [13] | -25 | 28 | DP | 0.6 | OpenShort | | (-6) | 0 | 16 | 20 | 20 | -0.4,35 | 20 | 25 | Aug/25 | 13 | 14.88 | 13.86 | 13.73(-0.07) | 13.6(-0.07) | 13.59(-0.07) | 13.62 | -0.9 | | -30 | 11(0) | -50 | [-3] | [-8] | [7] | -53 | -29 | DP | 0.2 | OpenShort | | (-6) | -3 | 19 | 5 | 0 | -0.8,17 | 20 | | | |
26 | Aug/25 | 12 | 14.88 | 13.86 | 13.74(-0.15) | 13.61(-0.07) | 13.59(0) | 13.56 | -1 | | -30 | 11(0) | -50 | [-6] | [-6] | [4] | -73 | 17 | DP | -0.3 | OpenShort | | (-3) | 0 | 19 | -6 | -15 | -1.2,7 | 20 | 27 | Aug/25 | 11 | 14.88 | 13.86 | 13.76(-0.15) | 13.62(-0.29) | 13.6(-0.22) | 13.5 | -1 | | -30 | 11(0.6) | -50 | [-6] | [-20] | [-14] | -86 | -96 | DT | -0.7 | HoldShort | | (-6) | -9 | -35 | -5 | -20 | -1.8,9 | 20 | 28 | Aug/25 | 10 | 14.88 | 13.86 | 13.78(-0.07) | 13.66(-0.15) | 13.6(0) | 13.61 | -0.9 | | -30 | 10(0.3) | -50 | [-3] | [-7] | [-5] | -67 | -52 | DT | -0.1 | OpenShort | | (-6) | 0 | -22 | 5 | 20 | -1.2,13 | 20 | 29 | Aug/25 | 9 | 14.88 | 13.86 | 13.79(-0.07) | 13.68(-0.15) | 13.63(0.07) | 13.68 | -0.9 | | -30 | 10(0.2) | -50 | [-3] | [-4] | [8] | -56 | 4 | DP | 0.4 | OpenShort? | | (-3) | 3 | 12 | 11 | 20 | -0.8,14 | 20 | 30 | Aug/24 | 15 | 15.05 | 13.91 | 13.8(-0.07) | 13.7(-0.22) | 13.63(0) | 13.64 | -1 | | -33 | 10(0.7) | -50 | [-3] | [-9] | [6] | -72 | -52 | DP | 0.2 | OpenShort? | | (-3) | 0 | 9 | 6 | 20 | -1.2,8 | 18 | | | |
31 | Aug/24 | 14 | 15.05 | 13.91 | 13.81(-0.07) | 13.73(-0.15) | 13.62(-0.22) | 13.61 | -1.1 | | -33 | 9(0.7) | -50 | [-3] | [-17] | [-0] | -82 | -126 | DT | -0.1 | HoldShort | | (-3) | -9 | -3 | 11 | -15 | -1.6,8 | 18 | 32 | Aug/24 | 13 | 15.05 | 13.91 | 13.82(-0.07) | 13.75(-0.29) | 13.65(-0.22) | 13.62 | -1 | | -33 | 8(0.7) | -50 | [-3] | [-20] | [-3] | -88 | -126 | DT | -0.3 | HoldShort | | (-3) | -9 | -6 | 12 | -20 | -1.8,7 | 18 | 33 | Aug/24 | 12 | 15.05 | 13.91 | 13.83(-0.07) | 13.79(-0.22) | 13.68(-0.36) | 13.64 | -1 | | -33 | 8(0.7) | -50 | [-3] | [-24] | [4] | -91 | -161 | DP | -0.4 | OpenShort | | (-3) | -15 | 16 | 3 | -20 | -1.8,4 | 18 | 34 | Aug/24 | 11 | 15.05 | 13.91 | 13.84(-0.14) | 13.82(-0.22) | 13.73(-0.44) | 13.59 | -1.1 | | -33 | 7(1.5) | -50 | [-6] | [-28] | [-13] | -115 | -150 | DT | -1.5 | HoldShort | | (-6) | -18 | -16 | -16 | -20 | -2.6,0 | 18 | 35 | Aug/24 | 10 | 15.05 | 13.91 | 13.86(-0.07) | 13.85(-0.22) | 13.79(-0.36) | 13.64 | -1 | | -33 | 5(1.6) | -50 | [-3] | [-24] | [-21] | -125 | -181 | DT | -2 | HoldShort | | (-3) | -15 | -34 | -31 | -20 | -3,0 | 18 | | | |
36 | Aug/24 | 9 | 15.05 | 13.91 | 13.87(-0.14) | 13.88(-0.07) | 13.84(-0.14) | 13.75 | -0.9 | | -33 | 4(-0.4) | -50 | [-6] | [-13] | [-14] | -99 | 13 | DT | -1.7 | HoldShort? | | (-3) | -6 | -15 | -28 | -20 | -2.3,9 | 18 | 37 | Aug/23 | 15 | 15.22 | 14.01 | 13.87(0) | 13.89(-0.14) | 13.86(-0.22) | 13.8 | -1 | | -34 | 4(0.3) | -50 | [0] | [-17] | [-10] | -67 | -114 | DR | -1.1 | OpenShort? | | (-3) | -9 | -18 | -18 | -14 | -1.6,23 | 16 | 38 | Aug/23 | 14 | 15.22 | 14.01 | 13.87(0) | 13.89(0) | 13.89(-0.14) | 13.86 | -1 | | -34 | 4(0) | -50 | [0] | [-11] | [-7] | -31 | -53 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -13 | -20 | -0.6,34 | 16 | 39 | Aug/23 | 13 | 15.22 | 14.01 | 13.87(0) | 13.91(0.07) | 13.91(-0.07) | 13.88 | -1 | | -34 | 4(0) | -50 | [0] | [-7] | [-1] | -14 | -26 | DR | -0.6 | OpenShort | | (0) | -3 | 3 | -17 | 7 | -0.2,41 | 16 | 40 | Aug/23 | 12 | 15.22 | 14.01 | 13.89(-0.07) | 13.91(0) | 13.91(0) | 13.87 | -1 | | -34 | 4(0) | -50 | [-3] | [-6] | [-8] | -14 | 58 | DT | -0.9 | OpenShort | | (-3) | 0 | -6 | -19 | -20 | -0.4,46 | 16 | | | |
41 | Aug/23 | 11 | 15.22 | 14.01 | 13.89(0) | 13.9(0.07) | 13.91(0) | 13.89 | -1 | | -34 | 4(0) | -50 | [0] | [-4] | [-8] | 7 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -15 | -2 | -20 | -0.2,62 | 16 | 42 | Aug/23 | 10 | 15.22 | 14.01 | 13.89(0) | 13.89(0.07) | 13.92(-0.07) | 13.94 | -0.9 | | -34 | 4(0.1) | -50 | [0] | [-7] | [-1] | 38 | 14 | DR | 0.4 | OpenShort | | (0) | -3 | -12 | 15 | 7 | 0.7,70 | 16 | 43 | Aug/23 | 9 | 15.22 | 14.01 | 13.9(0.07) | 13.88(0.07) | 13.93(0.22) | 13.98 | -0.9 | | -34 | 4(0) | -10 | [3] | [6] | [11] | 42 | 44 | RG | 0.9 | SmallShort? | | (3) | 9 | 15 | 11 | 20 | 1.5,54 | 16 | 44 | Aug/22 | 15 | 15.4 | 14.18 | 13.89(0.07) | 13.87(0.07) | 13.9(0.14) | 13.93 | -1.1 | | -33 | 4(-0.1) | -15 | [3] | [3] | [9] | 12 | -5 | RG | 0.6 | Wait? | | (0) | 6 | 18 | -5 | 20 | 0.8,42 | 17 | 45 | Aug/22 | 14 | 15.4 | 14.18 | 13.89(0) | 13.86(-0.07) | 13.9(0) | 13.87 | -1.1 | | -33 | 4(0) | -50 | [0] | [-7] | [-1] | -8 | -10 | DR | -0.2 | OpenShort | | (3) | 0 | -12 | 16 | 0 | -0.2,47 | 17 | | | |
46 | Aug/22 | 13 | 15.4 | 14.18 | 13.89(0) | 13.87(-0.07) | 13.88(0.22) | 13.91 | -1.1 | | -33 | 4(0) | -45 | [0] | [2] | [1] | 10 | 74 | UR | 0.6 | SmallShort | | (0) | 9 | -18 | 27 | 20 | 0.6,45 | 17 | 47 | Aug/22 | 12 | 15.4 | 14.18 | 13.89(0) | 13.87(0) | 13.85(0.14) | 13.97 | -1 | | -33 | 4(-0.1) | -15 | [0] | [0] | [22] | 26 | 93 | UR | 2.2 | SmallShort | | (0) | 6 | 37 | 37 | 20 | 1.7,33 | 17 | 48 | Aug/22 | 11 | 15.4 | 14.18 | 13.88(-0.07) | 13.87(0) | 13.85(0) | 13.85 | -1.1 | | -33 | 4(-0.6) | -50 | [-3] | [-6] | [-4] | -56 | 48 | DT | 0.4 | OpenShort | | (-3) | 0 | 6 | -19 | -20 | -0.6,9 | 17 | 49 | Aug/22 | 10 | 15.4 | 14.18 | 13.89(-0.07) | 13.88(-0.07) | 13.83(-0.14) | 13.83 | -1.1 | | -33 | 5(0.2) | -50 | [-3] | [-13] | [-2] | -70 | -5 | DT | 0 | OpenShort | | (-3) | -6 | 6 | -23 | -7 | -0.9,3 | 17 | 50 | Aug/22 | 9 | 15.4 | 14.18 | 13.89(0) | 13.89(-0.07) | 13.85(-0.07) | 13.81 | -1.2 | | -33 | 4(0.1) | -50 | [0] | [-10] | [-5] | -86 | -76 | DR | -0.7 | HoldShort? | | (0) | -3 | 0 | -29 | -7 | -1.5,2 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|