Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $732.1450      One month high (close): $844.8800

REGN Daily Change: -0.98%   Daily StdDev 1.73%   REGN EMA_5_Trend: -0.12%   10Minute StdDev: $2.4059

Latest Price :  $826.35(-0.98%)

Fri. Sep 1, 2023($2.4)   Thu. Aug 31, 2023($1.6)   Wed. Aug 30, 2023($2.5)   Tue. Aug 29, 2023($2.2)   Mon. Aug 28, 2023($1.5)   Fri. Aug 25, 2023($3.4)   Thu. Aug 24, 2023($4.9)   Wed. Aug 23, 2023($2.2)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 20   Avg positive next hour return: 0.17%(35%)   Avg negative next hour return: -0.21%(65%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/319   813.27  832.35  830.69(0.01)  831.54(0.08)  832.44(0.02) 832.340.8    139(0.4)50[1][6][-2]5815CR-0HoldShort?    (1)1-76-60.7,9063



Daily Trend: %
Up Forces: 832.35(daily_ema_10 0%)   
Down Forces: 
Support Levels: 830.69(hourly_sma_20 -0.2%)   813.27(daily_ema_20 -2.29%)   
Resistance Levels: 


 
2Aug/3015   810.68  829.9  830.58(0.01)  830.88(0.09)  832.3(0.05) 833.350.8    169(1.7)50[1][9][3]6832UT0.5OpenLong?    (1)36721.3,8573
3Aug/3014   810.68  829.9  830.51(0.01)  830.14(0.06)  831.87(-0.01) 832.420.7    167(0.1)50[1][4][3]516UT0.3OpenLong    (0)-19-560.9,7873
4Aug/3013   810.68  829.9  830.51(0)  829.63(0.01)  831.98(0.05) 831.180.7    167(0)50[0][6][-0]4022UT-0.4OpenLong    (0)3-42100.4,8073
5Aug/3012   810.68  829.9  830.41(0.02)  829.54(-0.02)  831.56(0.1) 831.770.7    167(-0.1)50[1][9][0]4825UT0.1OpenLong    (1)6-73200.7,8073
 


6Aug/3011   810.68  829.9  830.25(0.03)  829.74(0.03)  830.7(0.16) 832.780.8    167(0.3)50[2][14][11]6540UT1OpenLong    (2)91135201.2,8573
7Aug/3010   810.68  829.9  830.25(0)  829.74(0)  829.41(0.11) 831.220.7    167(-0.2)50[0][9][3]3337UR0.9SmallShort    (1)6-1336120.6,6873
8Aug/309   810.68  829.9  829.97(0.02)  829.5(0.02)  828.52(0.15) 833.050.8    167(0.6)50[1][13][19]3957UT2.2OpenLong?    (1)92943201.5,5173
9Aug/2915   805.82  826.44  829.81(-0.03)  829.31(-0.03)  827.24(-0.03) 828.950.7    167(0.1)50[-2][-1][7]-4012RG0.9SmallShort?    (-1)-212192-0.5,2375
10Aug/2914   805.82  826.44  830.03(-0.04)  829.52(-0.04)  827.49(-0.16) 827.240.7    166(0)30[-2][-9][-1]-75-30RG-0.1Wait    (-2)-93-5-12-1.4,1075
 


11Aug/2913   805.82  826.44  830.35(-0.04)  829.84(-0.06)  828.78(-0.1) 826.850.7    166(0.3)30[-2][-6][-3]-89-25RG-1SmallLong    (-2)-66-27-13-1.7,475
12Aug/2912   805.82  826.44  830.65(-0.04)  830.3(-0.07)  829.63(-0.11) 825.950.6    166(1.1)10[-2][-7][-13]-98-48RG-1.9SmallLong    (-2)-6-11-47-20-2.4,1275
13Aug/2911   805.82  826.44  830.96(-0.04)  830.92(-0.04)  830.56(-0.11) 827.480.7    165(0.2)15[-2][-6][-11]-60-28RG-1.9SmallLong    (-2)-6-19-19-18-2.2,4575
14Aug/2910   805.82  826.44  831.28(-0.03)  830.92(-0)  831.46(-0.01) 830.130.8    165(-0.7)25[-2][1][-8]-717RG-0.9SmallLong    (-1)-1-241-8-0.8,6375
15Aug/299   805.82  826.44  831.52(-0.02)  831.29(0.06)  831.58(0.08) 833.460.9    166(-1.1)50[-1][8][9]4361UR1.1SmallShort?    (-1)5181751.1,6575
 


16Aug/2815   801.47  824.18  831.7(-0.07)  830.78(0.03)  830.92(-0.01) 8310.9    177(-2.9)35[-4][1][2]-256UR0SmallShort?    (-2)-158-5-0.3,5677
17Aug/2814   801.47  824.18  832.28(-0.08)  830.51(0.01)  830.98(-0.04) 830.370.9    1710(-2.3)20[-5][-1][-2]-1148RG-0.2Wait    (-5)-2-119-3-0.6,5477
18Aug/2813   801.47  824.18  832.94(-0.06)  830.46(0.02)  831.34(0.03) 831.930.9    1712(-1.7)45[-3][4][5]-955UR0.2SmallShort    (-4)261010-0.3,4977
19Aug/2812   801.47  824.18  833.47(-0.08)  830.3(-0.03)  831.06(0.01) 8310.9    1714(-1.5)30[-5][1][4]-2552UR-0SmallShort    (-5)16510-0.5,3877
20Aug/2811   801.47  824.18  834.12(-0.08)  830.53(-0.04)  830.98(0.03) 830.20.9    1715(-0.9)25[-5][2][-1]-3935RG-0.2Wait    (-5)2-875-0.8,3177
 


21Aug/2810   801.47  824.18  834.81(-0.07)  830.88(-0.02)  830.7(0.07) 831.350.9    1716(-0.8)35[-4][5][1]-3945UR0.1SmallShort    (-5)4-4107-0.7,2977
22Aug/289   801.47  824.18  835.43(-0.05)  830.88(0)  830.1(0.06) 831.870.9    1717(-0.2)45[-3][5][5]-4125UR0.3SmallShort?    (-5)35167-0.6,2477
23Aug/2515   797.16  822  835.86(-0.08)  831(-0.03)  829.58(0.01) 831.091    1817(0)30[-5][1][4]-5922UR0.3SmallShort?    (-4)14117-0.8,1178
24Aug/2514   797.16  822  836.49(-0.06)  831.27(-0.05)  829.52(-0.06) 830.511    1817(0.1)45[-3][-3][7]-70-26RG0.2Wait    (-5)-31565-1,578
25Aug/2513   797.16  822  836.99(-0.08)  831.7(-0.11)  830(-0.13) 828.390.9    1817(1.1)30[-5][-10][-1]-88-54RG-0.3Wait    (-5)-80-1-5-1.5,078
 


26Aug/2512   797.16  822  837.67(-0.05)  832.65(-0.17)  831.1(-0.11) 828.350.9    1816(1.2)35[-3][-10][-4]-93-88RG-0.5Wait    (-5)-6-9-60-1.7,078
27Aug/2511   797.16  822  838.1(-0.06)  834.08(-0.16)  831.99(-0.06) 829.571    1815(1.2)30[-3][-7][-4]-89-56RG-0.5Wait    (-3)-3-9-2-3-1.7,478
28Aug/2510   797.16  822  838.61(-0.06)  835.44(-0.16)  832.46(-0.09) 830.811    1813(1.1)25[-3][-8][-6]-86-54RG-0.4Wait    (-3)-5-173-8-1.7,778
29Aug/259   797.16  822  839.15(-0.06)  836.74(-0.11)  833.19(-0.03) 833.261.1    1812(0.1)35[-3][-3][2]-75-19RG0Wait?    (-3)-2013-2-1.4,1078
30Aug/2415   792.98  819.68  839.64(-0.05)  837.7(-0.12)  833.41(-0.09) 833.271.2    1912(0.9)45[-3][-6][2]-82-53RG-0Wait?    (-4)-5310-10-1.5,681
 


31Aug/2414   792.98  819.68  840.06(-0.05)  838.73(-0.13)  834.19(-0.24) 832.831.2    1911(1.1)35[-3][-15][0]-95-98BT-0.4OpenLong    (-4)-146-3-20-1.9,381
32Aug/2413   792.98  819.68  840.5(-0.06)  839.83(-0.11)  836.18(-0.27) 831.911.1    1910(1.7)10[-3][-16][-12]-113-108RG-1.2SmallLong    (-4)-15-14-26-20-2.5,081
33Aug/2412   792.98  819.68  841(-0.04)  840.73(-0.12)  838.44(-0.22) 833.821.2    198(1.5)10[-2][-14][-15]-112-105RG-1.6SmallLong    (-3)-13-10-54-20-2.5,181
34Aug/2411   792.98  819.68  841(0)  841.72(-0.07)  840.32(-0.2) 835.231.2    197(-0.2)30[0][-10][-16]-87-119DR-2.1HoldShort    (-2)-11-14-49-20-2.6,2881
35Aug/2410   792.98  819.68  841.3(0.04)  842.29(-0.04)  842(-0.14) 837.211.3    197(-2.6)20[2][-6][-21]-35-123DR-2OpenShort    (1)-8-38-32-20-1.7,5881
 


36Aug/249   792.98  819.68  840.93(0.1)  842.65(0.06)  843.2(-0.03) 842.671.4    1910(-3.8)50[6][4][-3]50-84CR-0.2HoldShort?    (5)-2-4-6-140.5,8781
37Aug/2315   788.6  816.03  840.11(0.11)  842.12(0.04)  843.49(0.05) 843.171.5    2214(-2.7)50[6][10][-0]60-55UT-0.1OpenLong?    (7)30-100.7,9281
38Aug/2314   788.6  816.03  839.19(0.18)  841.79(0.03)  843.05(-0.01) 843.151.5    2216(-6)50[10][7][-1]62-127CR0HoldShort    (7)-1-4-060.7,9481
39Aug/2313   788.6  816.03  837.72(0.21)  841.79(-0)  843.14(0.06) 843.771.6    2222(-5.8)50[12][11][3]68-119UT0.1OpenLong    (11)315180.8,9881
40Aug/2312   788.6  816.03  836(0.26)  841.6(0.03)  842.62(0.07) 843.571.6    2228(-7.1)50[15][13][0]62-145UT0.1OpenLong    (13)4-1-2120.8,9281
 


41Aug/2311   788.6  816.03  833.81(0.28)  841.38(0.02)  842.06(0.15) 843.781.6    2235(-6.4)50[16][17][8]63-115UT0.1OpenLong    (16)9212130.8,9381
42Aug/2310   788.6  816.03  831.45(0.27)  841.2(-0.01)  840.8(0.03) 840.771.5    2242(-5)50[15][10][-7]54-143CR-0HoldShort    (17)2-20-3-10.6,8981
43Aug/239   788.6  816.03  829.18(0.29)  841.29(0.04)  840.57(0.07) 843.681.6    2247(-3.3)50[17][14][7]67-94UT0.2OpenLong?    (18)4183110.9,9481
44Aug/2215   783.04  810.35  826.79(0.28)  840.94(0.07)  840.02(-0.06) 841.041.7    2250(-3.6)50[16][7][-2]57-116CR0.1HoldShort?    (17)-3-2-4-140.8,8787
45Aug/2214   783.04  810.35  824.48(0.27)  840.31(0.13)  840.56(-0.01) 841.261.7    2253(-1.4)50[15][12][8]62-64UT0OpenLong    (18)-130-5-190.9,8987
 


46Aug/2213   783.04  810.35  822.27(0.24)  839.18(0.13)  840.67(-0.12) 836.981.6    2255(-1.3)50[14][5][-11]58-80CR-0.2HoldShort    (15)-7-19-9-200.8,8887
47Aug/2212   783.04  810.35  820.29(0.25)  838.11(0.18)  841.64(-0.04) 839.71.6    2256(-0.1)50[14][11][-6]70-12CR-0.1HoldShort    (16)-2-9-6-201,9587
48Aug/2211   783.04  810.35  818.21(0.26)  836.58(0.32)  842(0.01) 841.041.7    2256(0.8)50[15][18][-5]7830CR-0OpenShort    (16)1-2026-201.2,9887
49Aug/2210   783.04  810.35  816.07(0.29)  833.88(0.44)  841.89(0.25) 843.931.8    2255(2.5)50[17][36][9]85119UT0.1OpenLong    (18)141528-21.4,10087
50Aug/229   783.04  810.35  813.7(0.27)  830.24(0.49)  839.76(0.26) 841.831.7    2253(2.2)50[15][37][5]88153UT0.1OpenLong?    (17)15229-81.5,10087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA