GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.3000 One month high (close): $37.6600

GDXJ Daily Change: -0.99% Daily StdDev 2.01% GDXJ EMA_5_Trend: 0.5% 10Minute StdDev: $0.261

Latest Price : $35.99(-0.99%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	9	34.91	35.13	36.14(0.14)	36.43(0.03)	36.32(-0.14)	36.32	1.6	5	42(-4.7)	45	[7]	[-2]	[-3]	9	-126	DR	0	OpenShort?	(6)	-7	3	-9	-20	0.5,46	52
Daily Trend: % Up Forces: 36.43(hourly_sma_10 0.3%) Down Forces: Support Levels: 36.14(hourly_sma_20 -0.5%) 35.13(daily_ema_10 -3.28%) 34.91(daily_ema_20 -3.88%) Resistance Levels:

2	Aug/30	15	34.87	34.87	36.09(0.19)	36.42(0.05)	36.37(-0.25)	36.3	1.6	4	46(-8.7)	45	[10]	[-6]	[-5]	21	-192	DR	-0.2	OpenShort?	(7)	-12	-3	-8	-20	0.5,58	58
3	Aug/30	14	34.87	34.87	36.02(0.19)	36.4(0.03)	36.46(-0.33)	36.32	1.7	4	55(-6.9)	40	[9]	[-10]	[-7]	23	-190	DR	-0.3	OpenShort	(10)	-16	-7	-15	-20	0.6,58	58
4	Aug/30	13	34.87	34.87	35.95(0.22)	36.39(0.05)	36.58(0.03)	36.37	1.7	4	62(-6.5)	50	[11]	[9]	[-3]	35	-90	CR	-0.4	HoldShort	(11)	2	7	-17	-20	0.8,65	58
5	Aug/30	12	34.87	34.87	35.87(0.25)	36.37(0.22)	36.57(0.05)	36.32	1.7	4	68(-5.6)	30	[12]	[14]	[-19]	45	-106	CR	-0.4	HoldShort	(13)	3	-34	-18	-20	0.8,75	58

6	Aug/30	11	34.87	34.87	35.78(0.28)	36.29(0.25)	36.55(0.22)	36.57	2	4	74(-3.3)	50	[14]	[24]	[-8]	69	-4	CR	0	HoldShort	(14)	11	-25	-5	11	1.2,89	58
7	Aug/30	10	34.87	34.87	35.68(0.31)	36.2(0.28)	36.47(0.33)	36.75	2.2	4	77(-0.1)	50	[15]	[30]	[-2]	87	76	CR	0.4	OpenShort	(17)	16	-18	2	20	1.6,97	58
8	Aug/30	9	34.87	34.87	35.57(0.37)	36.1(0.36)	36.35(0.39)	36.88	2.3	4	77(3.1)	50	[18]	[36]	[32]	98	100	UT	0.8	OpenLong?	(17)	19	76	5	20	1.9,100	58
9	Aug/29	15	34.8	34.59	35.44(0.23)	35.97(0.17)	36.21(0.14)	36.33	1.8	1	74(1.1)	50	[11]	[17]	[9]	85	56	UT	0.2	OpenLong?	(14)	7	18	-1	20	1.4,100	58
10	Aug/29	14	34.8	34.59	35.36(0.2)	35.91(0.17)	36.16(0.33)	36.2	1.6	1	73(2.7)	50	[10]	[26]	[2]	82	124	UT	0.1	OpenLong	(13)	16	4	-3	17	1.3,99	58

11	Aug/29	13	34.8	34.59	35.29(0.14)	35.85(0.25)	36.04(0.28)	36.17	1.6	1	71(3.8)	35	[7]	[25]	[1]	84	182	UT	0.2	OpenLong	(9)	14	3	-3	11	1.4,99	58
12	Aug/29	12	34.8	34.59	35.24(0.14)	35.76(0.34)	35.94(0.28)	36.15	1.6	1	67(4.4)	35	[7]	[27]	[-1]	89	192	CR	0.4	OpenShort	(9)	14	-6	6	0	1.6,99	58
13	Aug/29	11	34.8	34.59	35.19(0.17)	35.64(0.37)	35.84(0.28)	36.19	1.6	1	62(5.9)	50	[8]	[28]	[5]	91	182	UT	0.6	OpenLong	(7)	14	9	4	20	1.8,96	58
14	Aug/29	10	34.8	34.59	35.13(0.11)	35.51(0.42)	35.74(0.22)	36.13	1.5	1	56(6.1)	50	[5]	[26]	[30]	94	226	UT	0.8	OpenLong	(9)	11	79	4	20	2,94	58
15	Aug/29	9	34.8	34.59	35.13(0)	35.36(0.26)	35.74(0)	35.57	0.9	1	50(0.2)	-30	[0]	[9]	[-7]	71	140	CR	-0.2	HoldShort?	(2)	0	-14	-6	-19	1.1,93	58

16	Aug/28	15	34.77	34.33	35.09(0.03)	35.27(0.31)	35.66(0.22)	35.67	0.9	-5	50(8.1)	-25	[2]	[20]	[1]	78	194	RG	0	Wait?	(0)	11	0	-4	17	1.3,95	52
17	Aug/28	14	34.77	34.33	35.08(0.11)	35.16(0.34)	35.58(0.37)	35.67	0.9	-5	42(2)	5	[5]	[29]	[2]	82	154	RG	0.2	Wait	(3)	18	-2	5	17	1.4,97	52
18	Aug/28	13	34.77	34.33	35.04(0.06)	35.04(0.37)	35.45(0.51)	35.68	0.9	-5	40(2.3)	5	[3]	[36]	[5]	89	246	RG	0.6	Wait	(6)	25	-7	20	20	1.6,99	52
19	Aug/28	12	34.77	34.33	35.02(0.06)	34.91(0.32)	35.27(0.6)	35.73	1	-5	38(2.6)	15	[3]	[39]	[22]	91	288	UT	1.2	OpenLong	(5)	30	24	35	20	1.9,93	52
20	Aug/28	11	34.77	34.33	35.02(0)	34.8(0.17)	35.06(0.52)	35.56	0.8	-5	35(-0.1)	0	[0]	[31]	[28]	66	288	UR	1.4	SmallShort	(0)	26	40	34	20	1.6,76	52

21	Aug/28	10	34.77	34.33	35(-0.03)	34.74(0.09)	34.88(0.49)	35.28	0.5	-5	35(-1.7)	5	[-2]	[27]	[26]	30	232	UR	1.1	SmallShort	(-2)	24	43	29	20	0.8,60	52
22	Aug/28	9	34.77	34.33	35.01(-0.06)	34.71(-0.06)	34.71(0.23)	34.98	0.2	-5	37(-0.4)	-10	[-3]	[10]	[15]	-15	108	UR	0.7	SmallShort?	(-5)	11	20	18	20	-0.1,38	52
23	Aug/28	20	34.77	34.33	35.03(-0.03)	34.73(-0.09)	34.63(0.23)	34.84	0.1	-5	37(0.2)	5	[-2]	[9]	[12]	-36	38	UR	0.6	SmallShort	(-5)	11	22	12	20	-0.5,27	52
24	Aug/25	15	34.85	34.23	35.04(-0.03)	34.76(-0.2)	34.55(0.06)	34.69	-0.2	-9	37(2)	-30	[-2]	[-3]	[7]	-56	-54	DP	0.4	OpenShort?	(-3)	3	10	6	20	-0.9,17	43
25	Aug/25	14	34.85	34.23	35.05(0.11)	34.83(-0.26)	34.53(-0.2)	34.62	-0.2	-9	35(-6.7)	-10	[6]	[-16]	[5]	-69	-280	RG	0.2	Wait	(0)	-10	15	-2	6	-1.2,11	43

26	Aug/25	13	34.85	34.23	35.01(0.09)	34.92(-0.23)	34.6(-0.32)	34.52	-0.3	-9	42(-5.7)	-30	[5]	[-22]	[-2]	-73	-310	DR	-0.2	OpenShort	(5)	-16	6	-14	-20	-1.1,5	43
27	Aug/25	12	34.85	34.23	34.98(0.11)	35(-0.11)	34.71(-0.34)	34.48	-0.4	-9	48(-4.7)	-30	[6]	[-19]	[-8]	-73	-336	DR	-0.5	OpenShort	(6)	-17	9	-26	-20	-1,2	43
28	Aug/25	11	34.85	34.23	34.94(0.09)	35.04(-0.28)	34.83(-0.46)	34.42	-0.4	-9	52(-4.2)	-50	[5]	[-30]	[-20]	-64	-356	DR	-0.7	OpenShort	(5)	-23	-28	-30	-20	-0.9,9	43
29	Aug/25	10	34.85	34.23	34.91(0.11)	35.14(-0.2)	34.99(-0.37)	34.61	-0.2	-9	56(-4.4)	-50	[6]	[-23]	[-25]	-30	-294	DR	-0.6	OpenShort	(6)	-19	-49	-24	-20	-0.5,33	43
30	Aug/25	9	34.85	34.23	34.87(0.2)	35.21(-0.17)	35.12(-0.34)	34.95	0.1	-9	61(-5.5)	-25	[10]	[-20]	[-11]	5	-268	DR	-0.3	OpenShort?	(9)	-17	-22	-16	-17	0.1,52	43

31	Aug/24	15	34.93	34.28	34.8(0.2)	35.27(-0.11)	35.24(-0.14)	35.1	0.2	-7	66(-2.4)	-5	[10]	[-7]	[-1]	25	-148	DR	-0.2	OpenShort?	(12)	-7	5	-14	3	0.4,65	44
32	Aug/24	14	34.93	34.28	34.73(0.17)	35.31(-0.08)	35.29(0.11)	35.07	0.1	-7	69(-2.6)	-10	[9]	[6]	[-8]	42	-42	CR	-0.3	HoldShort	(10)	6	-12	-8	-20	0.5,79	44
33	Aug/24	13	34.93	34.28	34.67(0.23)	35.34(0.03)	35.25(-0.11)	35.15	0.2	-7	71(-1.9)	-20	[12]	[-2]	[-15]	53	-118	DR	-0.1	OpenShort	(12)	-6	-31	-3	-20	0.6,88	44
34	Aug/24	12	34.93	34.28	34.59(0.26)	35.33(0.17)	35.25(0)	35.37	0.4	-7	73(-0.6)	-10	[13]	[8]	[-8]	67	-30	CR	0.1	HoldShort	(13)	0	-21	6	-20	1,92	44
35	Aug/24	11	34.93	34.28	34.5(0.32)	35.27(0.48)	35.25(0)	35.52	0.6	-7	74(-0.3)	15	[16]	[16]	[4]	67	-20	UT	0.3	OpenLong	(15)	0	24	-4	-20	1.3,84	44

36	Aug/24	10	34.93	34.28	34.39(0.32)	35.1(0.43)	35.29(-0.11)	35.35	0.4	-7	74(-0.5)	35	[16]	[9]	[19]	61	-68	UT	0.1	OpenLong	(16)	-6	69	-9	-20	1.2,81	44
37	Aug/24	9	34.93	34.28	34.28(0.23)	34.95(0.29)	35.33(-0.28)	34.87	-0.1	-7	75(-2.2)	-50	[12]	[-4]	[-30]	50	-130	DR	-0.6	OpenShort?	(12)	-14	-65	-17	-20	0.7,82	44
38	Aug/23	15	34.98	34.25	34.2(0.26)	34.85(0.43)	35.43(0.14)	35.33	0.3	-9	77(12.2)	-5	[13]	[21]	[-6]	79	104	CR	-0.1	OpenShort?	(16)	7	-12	-10	-6	1.4,94	48
39	Aug/23	14	34.98	34.25	34.11(0.32)	34.7(0.49)	35.38(0.4)	35.41	0.3	-9	65(3.3)	10	[16]	[36]	[-4]	88	162	CR	0	OpenShort	(16)	20	-20	-10	20	1.6,98	48
40	Aug/23	13	34.98	34.25	34(0.35)	34.53(0.55)	35.24(0.97)	35.55	0.5	-9	61(5.8)	30	[17]	[66]	[5]	100	354	UT	0.4	HoldLong	(18)	48	2	-8	20	2,100	48

41	Aug/23	12	34.98	34.25	33.88(0.36)	34.34(0.56)	34.9(0.98)	35.54	0.5	-9	56(8.5)	30	[18]	[66]	[20]	110	378	UT	0.9	HoldLong	(18)	48	31	-9	20	2.4,100	48
42	Aug/23	11	34.98	34.25	33.76(0.3)	34.15(0.47)	34.56(0.85)	35.32	0.3	-9	47(8.6)	30	[15]	[57]	[24]	118	374	UT	1.3	HoldLong	(18)	42	37	10	20	2.7,100	48
43	Aug/23	10	34.98	34.25	33.66(0.3)	33.99(0.44)	34.27(0.85)	35.06	0.1	-9	38(11.4)	30	[15]	[56]	[30]	123	334	UT	1.7	HoldLong	(14)	42	49	12	20	2.9,100	48
44	Aug/23	9	34.98	34.25	33.56(0.21)	33.84(0.3)	33.98(0.44)	34.72	-0.2	-9	27(6.1)	30	[10]	[32]	[52]	138	252	UT	2.2	HoldLong?	(12)	22	124	15	20	3.5,100	48
45	Aug/22	15	35.1	34.2	33.49(0.09)	33.74(0.18)	33.83(0.18)	33.88	-0.9	-14	21(2.7)	-25	[4]	[12]	[2]	88	76	RG	0.2	Wait?	(6)	9	6	1	0	1.5,100	38

46	Aug/22	14	35.1	34.2	33.46(0.09)	33.68(0.18)	33.77(0.09)	33.84	-0.9	-14	18(1)	-35	[5]	[8]	[-2]	87	42	CR	0.3	OpenShort	(5)	5	0	-2	-15	1.5,99	38
47	Aug/22	13	35.1	34.2	33.43(0.09)	33.62(0.18)	33.74(0.09)	33.84	-0.9	-14	17(1.2)	-25	[5]	[8]	[4]	92	52	RG	0.4	Wait	(5)	5	8	7	3	1.7,99	38
48	Aug/22	12	35.1	34.2	33.4(0.06)	33.56(0.12)	33.71(0.06)	33.79	-0.9	-14	16(1.3)	-35	[3]	[5]	[6]	86	74	RG	0.4	Wait	(5)	3	-3	29	20	1.8,91	38
49	Aug/22	11	35.1	34.2	33.38(0.06)	33.52(0.18)	33.69(0.12)	33.81	-0.9	-14	15(1.8)	-15	[3]	[9]	[17]	92	100	RG	0.6	Wait	(3)	6	33	31	15	2.1,89	38
50	Aug/22	10	35.1	34.2	33.38(0)	33.46(0.09)	33.65(0.12)	33.59	-1.1	-14	13(-0.4)	-45	[0]	[6]	[1]	72	100	UR	-0.3	SmallShort	(2)	6	-12	24	12	1.3,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI