|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4000 One month high (close): $41.9500
EEM Daily Change: -1.24% Daily StdDev 1.05% EEM EMA_5_Trend: 0.15% 10Minute StdDev: $0.223
Latest Price : $39.17(-1.24%) | Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 39.3 | 39.03 | 39.55(0.03) | 39.64(-0.1) | 39.58(-0.15) | 39.34 | 0.1 | | -7 | 27(-0.7) | -50 | [3] | [-18] | [-29] | -32 | -121 | DR | -1.3 | OpenShort? | | (0) | -14 | -70 | -25 | -20 | -1.1,46 | 43 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 39.55(hourly_sma_20 0.53%)
Down Forces: 39.3(daily_ema_20 -0.1%)
Support Levels: 39.03(weak_daily_ema_10 -0.79%)
Resistance Levels: 39.64(weak_hourly_sma_10 0.76%)
|
| | | 2 | Aug/30 | 15 | 39.36 | 38.98 | 39.54(0.05) | 39.64(0) | 39.58(0) | 39.64 | 0.4 | | -6 | 27(-0.7) | 0 | [5] | [3] | [0] | 30 | -22 | RG | 0 | Wait? | | (5) | 0 | 7 | -5 | -15 | 0.5,67 | 40 | | 3 | Aug/30 | 14 | 39.36 | 38.98 | 39.52(0.08) | 39.68(-0.05) | 39.64(-0.03) | 39.61 | 0.3 | | -6 | 28(-5) | 5 | [8] | [-2] | [-5] | 32 | -72 | DR | -0.1 | OpenShort | | (5) | -3 | -12 | -4 | -3 | 0.4,72 | 40 | | 4 | Aug/30 | 13 | 39.36 | 38.98 | 39.49(0.1) | 39.7(0.03) | 39.65(-0.08) | 39.66 | 0.4 | | -6 | 33(-3.9) | 5 | [10] | [-2] | [-1] | 43 | -85 | DR | 0 | OpenShort | | (9) | -8 | 0 | -3 | 0 | 0.7,75 | 40 | | 5 | Aug/30 | 12 | 39.36 | 38.98 | 39.45(0.1) | 39.69(0.05) | 39.68(-0.05) | 39.66 | 0.4 | | -6 | 37(-4) | 5 | [10] | [2] | [-2] | 44 | -68 | CR | -0.1 | HoldShort | | (9) | -5 | 3 | -8 | -20 | 0.8,74 | 40 | | | | |
| 6 | Aug/30 | 11 | 39.36 | 38.98 | 39.41(0.13) | 39.67(0.1) | 39.7(-0.05) | 39.65 | 0.4 | | -6 | 41(-2.9) | 15 | [13] | [5] | [-2] | 44 | -89 | CR | -0.2 | HoldShort | | (12) | -5 | 5 | -15 | -18 | 0.8,74 | 40 | | 7 | Aug/30 | 10 | 39.36 | 38.98 | 39.36(0.1) | 39.63(0.1) | 39.7(0) | 39.63 | 0.4 | | -6 | 44(-2.6) | 5 | [10] | [9] | [-6] | 53 | -35 | CR | -0.3 | HoldShort | | (9) | 0 | -5 | -12 | -20 | 0.8,83 | 40 | | 8 | Aug/30 | 9 | 39.36 | 38.98 | 39.32(0.13) | 39.59(0.1) | 39.72(-0.05) | 39.65 | 0.4 | | -6 | 46(-2) | 0 | [13] | [5] | [-13] | 67 | -69 | CR | -0.2 | HoldShort? | | (12) | -5 | -32 | -9 | -5 | 1,92 | 40 | | 9 | Aug/29 | 15 | 39.39 | 38.86 | 39.27(0.13) | 39.55(0.13) | 39.74(0.08) | 39.79 | 0.5 | | -11 | 48(7.2) | 0 | [13] | [18] | [3] | 88 | 14 | RG | 0.1 | Wait? | | (12) | 8 | 7 | -2 | 13 | 1.5,100 | 42 | | 10 | Aug/29 | 14 | 39.39 | 38.86 | 39.22(0.1) | 39.5(0.1) | 39.71(0.18) | 39.76 | 0.4 | | -11 | 41(2) | 5 | [10] | [25] | [2] | 88 | 83 | RG | 0.1 | Wait | | (12) | 17 | 3 | -5 | 20 | 1.5,100 | 42 | | | | |
| 11 | Aug/29 | 13 | 39.39 | 38.86 | 39.18(0.1) | 39.46(0.13) | 39.64(0.23) | 39.75 | 0.4 | | -11 | 39(2.7) | 10 | [10] | [32] | [4] | 93 | 106 | RG | 0.3 | Wait | | (12) | 22 | 12 | -5 | 13 | 1.7,100 | 42 | | 12 | Aug/29 | 12 | 39.39 | 38.86 | 39.14(0.08) | 39.41(0.13) | 39.55(0.25) | 39.7 | 0.4 | | -11 | 37(3.1) | 0 | [8] | [33] | [2] | 95 | 121 | TP | 0.5 | OpenShort | | (9) | 24 | -3 | 1 | 20 | 1.8,100 | 42 | | 13 | Aug/29 | 11 | 39.39 | 38.86 | 39.11(0.1) | 39.36(0.2) | 39.45(0.2) | 39.71 | 0.4 | | -11 | 33(4.1) | 15 | [10] | [32] | [7] | 103 | 98 | UT | 0.9 | HoldLong | | (9) | 19 | 14 | 8 | 18 | 2.1,100 | 42 | | 14 | Aug/29 | 10 | 39.39 | 38.86 | 39.07(0.1) | 39.28(0.2) | 39.37(0.2) | 39.65 | 0.3 | | -11 | 29(4.5) | 25 | [10] | [32] | [21] | 107 | 98 | UT | 1.1 | HoldLong | | (7) | 19 | 53 | 11 | 20 | 2.3,99 | 42 | | 15 | Aug/29 | 9 | 39.39 | 38.86 | 39.03(0.03) | 39.2(0.15) | 39.29(0.05) | 39.42 | 0 | | -11 | 25(1.9) | -15 | [3] | [14] | [13] | 93 | 81 | RG | 0.6 | Wait? | | (7) | 5 | 35 | 2 | 15 | 1.9,95 | 42 | | | | |
| 16 | Aug/28 | 15 | 39.46 | 38.76 | 39.02(0.03) | 39.14(0.13) | 39.29(0) | 39.27 | -0.2 | | -16 | 23(4) | -40 | [3] | [6] | [1] | 78 | 28 | RG | 0 | Wait? | | (3) | 0 | 7 | -5 | -3 | 1.3,95 | 37 | | 17 | Aug/28 | 14 | 39.46 | 38.76 | 39.01(0.03) | 39.09(0.13) | 39.27(0.03) | 39.24 | -0.2 | | -16 | 19(0.7) | -50 | [3] | [9] | [-4] | 75 | 36 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | -8 | 0 | 1.2,95 | 37 | | 18 | Aug/28 | 13 | 39.46 | 38.76 | 39(0.05) | 39.04(0.13) | 39.26(0.18) | 39.28 | -0.2 | | -16 | 18(1.3) | -15 | [5] | [24] | [1] | 87 | 65 | RG | 0.1 | Wait | | (5) | 17 | 0 | 0 | 13 | 1.5,99 | 37 | | 19 | Aug/28 | 12 | 39.46 | 38.76 | 38.98(0.03) | 38.99(0.13) | 39.19(0.2) | 39.28 | -0.2 | | -16 | 17(1.2) | -25 | [3] | [25] | [3] | 94 | 101 | RG | 0.5 | Wait | | (3) | 19 | -3 | 11 | 20 | 1.8,99 | 37 | | 20 | Aug/28 | 11 | 39.46 | 38.76 | 38.97(0.03) | 38.94(0.08) | 39.11(0.26) | 39.29 | -0.2 | | -16 | 16(1.8) | -5 | [3] | [28] | [12] | 100 | 116 | RG | 1.1 | SmallShort | | (3) | 25 | 7 | 40 | 20 | 2,100 | 37 | | | | |
| 21 | Aug/28 | 10 | 39.46 | 38.76 | 38.96(0.03) | 38.91(0.08) | 39.01(0.23) | 39.26 | -0.2 | | -16 | 14(1.8) | -5 | [3] | [25] | [15] | 87 | 108 | RG | 1.8 | SmallShort | | (5) | 22 | 17 | 41 | 20 | 2.2,82 | 37 | | 22 | Aug/28 | 9 | 39.46 | 38.76 | 38.95(0.05) | 38.88(0.08) | 38.92(0.23) | 39.19 | -0.3 | | -16 | 12(1.2) | 10 | [5] | [26] | [32] | 62 | 68 | RG | 2.2 | SmallShort? | | (3) | 22 | 63 | 39 | 20 | 2,62 | 37 | | 23 | Aug/25 | 15 | 39.58 | 38.76 | 38.95(0) | 38.85(-0.03) | 38.83(0.1) | 38.92 | -0.6 | | -20 | 11(0.8) | -35 | [0] | [6] | [6] | -19 | 26 | UR | 0.8 | SmallShort? | | (0) | 10 | 7 | 12 | 13 | -0.1,34 | 26 | | 24 | Aug/25 | 14 | 39.58 | 38.76 | 38.93(0.05) | 38.85(0) | 38.79(0.03) | 38.89 | -0.6 | | -20 | 10(-3.9) | -5 | [5] | [2] | [9] | -35 | -54 | RG | 0.9 | SmallShort | | (0) | 3 | 21 | 10 | 0 | -0.4,25 | 26 | | 25 | Aug/25 | 13 | 39.58 | 38.76 | 38.91(0.05) | 38.86(-0.08) | 38.78(-0.05) | 38.8 | -0.7 | | -20 | 14(-3) | -35 | [5] | [-9] | [-2] | -56 | -94 | DR | 0.1 | OpenShort | | (5) | -5 | -3 | -6 | 5 | -0.7,12 | 26 | | | | |
| 26 | Aug/25 | 12 | 39.58 | 38.76 | 38.89(0.08) | 38.89(-0.08) | 38.8(-0.08) | 38.81 | -0.7 | | -20 | 17(-2.7) | -15 | [8] | [-12] | [5] | -54 | -122 | RG | 0.1 | Wait | | (5) | -8 | 21 | -16 | 8 | -0.4,6 | 26 | | 27 | Aug/25 | 11 | 39.58 | 38.76 | 38.86(0.03) | 38.92(-0.1) | 38.83(-0.15) | 38.72 | -0.8 | | -20 | 20(-1.7) | -50 | [3] | [-20] | [-9] | -65 | -109 | DR | -0.5 | OpenShort | | (5) | -14 | -7 | -29 | -20 | -0.6,0 | 26 | | 28 | Aug/25 | 10 | 39.58 | 38.76 | 38.85(0.03) | 38.96(-0.05) | 38.89(-0.1) | 38.75 | -0.7 | | -20 | 21(-1.2) | -50 | [3] | [-13] | [-11] | -37 | -86 | DR | -0.6 | OpenShort | | (5) | -9 | -14 | -26 | -20 | -0.4,23 | 26 | | 29 | Aug/25 | 9 | 39.58 | 38.76 | 38.84(0.05) | 38.98(-0.05) | 38.93(-0.05) | 38.81 | -0.7 | | -20 | 23(-1.1) | -50 | [5] | [-8] | [-14] | -5 | -74 | DR | -0.5 | OpenShort? | | (3) | -5 | -28 | -16 | -20 | -0.1,48 | 26 | | 30 | Aug/24 | 15 | 39.73 | 38.81 | 38.82(0.05) | 39(-0.03) | 38.95(-0.08) | 38.93 | -0.7 | | -21 | 24(-0.3) | -40 | [5] | [-10] | [-4] | 22 | -42 | DR | -0.1 | OpenShort? | | (7) | -8 | -7 | -9 | -3 | 0.4,62 | 25 | | | | |
| 31 | Aug/24 | 14 | 39.73 | 38.81 | 38.8(0.08) | 39.01(-0.03) | 38.98(-0.08) | 38.96 | -0.7 | | -21 | 24(-0.4) | -20 | [8] | [-10] | [0] | 40 | -62 | RG | -0.1 | Wait | | (5) | -8 | 3 | -5 | 0 | 0.6,75 | 25 | | 32 | Aug/24 | 13 | 39.73 | 38.81 | 38.77(0.05) | 39.02(0.03) | 39.01(-0.03) | 38.95 | -0.7 | | -21 | 24(-0.6) | -30 | [5] | [-3] | [-4] | 42 | -9 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -12 | -13 | 0.7,74 | 25 | | 33 | Aug/24 | 12 | 39.73 | 38.81 | 38.75(0.08) | 39.01(0.03) | 39.02(-0.05) | 38.96 | -0.7 | | -21 | 25(-0.4) | -30 | [8] | [-4] | [-2] | 50 | -45 | DR | -0.2 | OpenShort | | (7) | -5 | 7 | -13 | -20 | 0.8,80 | 25 | | 34 | Aug/24 | 11 | 39.73 | 38.81 | 38.72(0.08) | 39(0.13) | 39.04(-0.05) | 38.93 | -0.7 | | -21 | 25(-0.7) | -45 | [8] | [1] | [-15] | 56 | -45 | CR | -0.4 | HoldShort | | (7) | -5 | -35 | -9 | -20 | 0.7,88 | 25 | | 35 | Aug/24 | 10 | 39.73 | 38.81 | 38.69(0.08) | 38.95(0.18) | 39.06(0.03) | 39.08 | -0.6 | | -21 | 26(0.4) | -25 | [8] | [10] | [-7] | 79 | 26 | CR | 0.1 | OpenShort | | (9) | 3 | -17 | -3 | -13 | 1.3,96 | 25 | | | | |
| 36 | Aug/24 | 9 | 39.73 | 38.81 | 38.66(0.1) | 38.88(0.21) | 39.05(0.08) | 39.15 | -0.5 | | -21 | 26(1.5) | 20 | [9] | [17] | [11] | 90 | 49 | UT | 0.3 | OpenLong? | | (9) | 8 | 33 | -3 | 8 | 1.7,97 | 25 | | 37 | Aug/23 | 15 | 39.83 | 38.93 | 38.62(0.1) | 38.8(0.15) | 39.02(0.05) | 39.01 | -0.7 | | -21 | 24(1.3) | -5 | [9] | [11] | [-2] | 82 | 12 | CR | -0 | OpenShort? | | (7) | 5 | 0 | -9 | 0 | 1.4,97 | 25 | | 38 | Aug/23 | 14 | 39.83 | 38.93 | 38.58(0.08) | 38.74(0.13) | 39(0.1) | 39.01 | -0.7 | | -21 | 23(1.5) | -15 | [8] | [15] | [-3] | 89 | 53 | CR | 0 | OpenShort | | (9) | 9 | -7 | -10 | 13 | 1.6,99 | 25 | | 39 | Aug/23 | 13 | 39.83 | 38.93 | 38.55(0.08) | 38.69(0.16) | 38.96(0.31) | 39.04 | -0.7 | | -21 | 21(2.3) | 15 | [8] | [36] | [3] | 100 | 127 | TP | 0.3 | OpenShort | | (7) | 29 | 3 | -5 | 20 | 2,100 | 25 | | 40 | Aug/23 | 12 | 39.83 | 38.93 | 38.52(0.08) | 38.63(0.1) | 38.84(0.31) | 39.03 | -0.7 | | -21 | 19(2.7) | 15 | [8] | [33] | [7] | 108 | 127 | UT | 0.9 | HoldLong | | (7) | 29 | 7 | -2 | 20 | 2.3,100 | 25 | | | | |
| 41 | Aug/23 | 11 | 39.83 | 38.93 | 38.49(0.08) | 38.59(0.16) | 38.72(0.34) | 39 | -0.7 | | -21 | 16(3.7) | 25 | [8] | [38] | [17] | 118 | 135 | UT | 1.5 | HoldLong | | (7) | 32 | 19 | 41 | 20 | 2.7,100 | 25 | | 42 | Aug/23 | 10 | 39.83 | 38.93 | 38.46(0.05) | 38.53(0.13) | 38.59(0.29) | 38.92 | -0.8 | | -21 | 13(4.5) | 10 | [5] | [32] | [19] | 114 | 143 | RG | 2.3 | SmallShort | | (7) | 27 | 26 | 40 | 20 | 3.2,84 | 25 | | 43 | Aug/23 | 9 | 39.83 | 38.93 | 38.44(0.08) | 38.48(0.08) | 38.48(0.16) | 38.81 | -0.9 | | -21 | 8(3.1) | 25 | [8] | [18] | [41] | 114 | 59 | UT | 3.5 | HoldLong? | | (5) | 15 | 91 | 44 | 20 | 4,64 | 25 | | 44 | Aug/22 | 15 | 39.95 | 39.02 | 38.41(0.03) | 38.45(0.03) | 38.42(-0.03) | 38.43 | -1.3 | | -22 | 5(-0.7) | -40 | [3] | [-5] | [-0] | -4 | -28 | RG | 0.2 | Wait? | | (3) | -3 | 5 | -5 | -13 | 0.3,39 | 17 | | 45 | Aug/22 | 14 | 39.95 | 39.02 | 38.4(-0.05) | 38.44(0.03) | 38.43(-0.05) | 38.41 | -1.3 | | -22 | 6(-2) | -50 | [-5] | [-8] | [-0] | -7 | 38 | DT | -0.3 | OpenShort | | (3) | -5 | 9 | -14 | -13 | 0.2,38 | 17 | | | | |
| 46 | Aug/22 | 13 | 39.95 | 39.02 | 38.42(-0.03) | 38.44(0) | 38.45(-0.08) | 38.37 | -1.4 | | -22 | 8(-1.9) | -50 | [-3] | [-12] | [-7] | -18 | -0 | DT | -0.9 | OpenShort | | (-5) | -8 | -12 | -14 | -13 | -0.6,47 | 17 | | 47 | Aug/22 | 12 | 39.95 | 39.02 | 38.43(-0.05) | 38.43(0.03) | 38.45(0) | 38.42 | -1.3 | | -22 | 10(-2.5) | -50 | [-5] | [-4] | [-4] | 11 | 51 | DT | -0.5 | OpenShort | | (-5) | 0 | -12 | -4 | 3 | -0.1,63 | 17 | | 48 | Aug/22 | 11 | 39.95 | 39.02 | 38.45(-0.05) | 38.43(0) | 38.48(0.03) | 38.47 | -1.3 | | -22 | 12(-2.2) | -50 | [-5] | [-2] | [2] | 34 | 69 | DP | -0.1 | OpenShort | | (-3) | 3 | 0 | 11 | 0 | 0.1,81 | 17 | | 49 | Aug/22 | 10 | 39.95 | 39.02 | 38.47(-0.05) | 38.43(0) | 38.47(0.03) | 38.47 | -1.3 | | -22 | 14(-1.4) | -50 | [-5] | [-2] | [-3] | 25 | 59 | DT | 0 | OpenShort | | (-5) | 3 | -17 | 8 | 16 | 0,75 | 17 | | 50 | Aug/22 | 9 | 39.95 | 39.02 | 38.49(-0.05) | 38.42(0.05) | 38.46(0.16) | 38.54 | -1.2 | | -22 | 16(-1.4) | -50 | [-5] | [12] | [6] | 23 | 103 | UR | 0.4 | SmallShort? | | (-5) | 15 | 9 | 8 | 18 | 0.3,65 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|