Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $126.4200      One month high (close): $134.7100

CHKP Daily Change: 0.17%   Daily StdDev 1.17%   CHKP EMA_5_Trend: 0.4%   10Minute StdDev: $0.389

Latest Price :  $134.64(0.17%)

Fri. Sep 1, 2023($0.7)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.4)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.6)   Fri. Aug 25, 2023($0.9)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 37   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.3%(38%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/319   131.31  133.42  134.44(0.04)  134.68(-0.01)  134.59(-0.03) 134.881.3    1214(-1.4)50[3][-1][10]45-18RG0.8SmallShort?    (3)-3245111.2,6565



Daily Trend: %
Up Forces: 
Down Forces: 134.68(hourly_sma_10 -0.15%)   
Support Levels: 134.44(hourly_sma_20 -0.33%)   133.42(daily_ema_10 -1.08%)   131.31(daily_ema_20 -2.65%)   
Resistance Levels: 


 
2Aug/3015   131.14  133.14  134.38(0.03)  134.7(-0.01)  134.63(0.02) 134.511.3    1216(-1.3)50[3][4][-2]9-16CR-0.3HoldShort?    (3)23-13-90.3,5164
3Aug/3014   131.14  133.14  134.34(-0.01)  134.71(0.04)  134.6(-0.06) 134.461.3    1217(-0.2)35[-1][-1][-4]164RG-0.3Wait    (2)-51-18-200.3,5864
4Aug/3013   131.14  133.14  134.36(-0.01)  134.65(0.02)  134.68(-0.06) 134.451.3    1217(-0.8)30[-1][-2][-7]304RG-0.5Wait    (-1)-5-180-130.2,7564
5Aug/3012   131.14  133.14  134.38(0.01)  134.62(0.04)  134.76(-0.01) 134.731.4    1218(0.2)45[1][3][-7]4818CR-0.1HoldShort    (-1)-1-16-8-40.8,7864
 


6Aug/3011   131.14  133.14  134.37(0.04)  134.57(0.08)  134.78(0.01) 134.991.5    1218(0.7)50[3][7][13]6913UT0.5OpenLong    (1)138-071.4,8464
7Aug/3010   131.14  133.14  134.32(0.02)  134.46(0.01)  134.77(-0.04) 134.381.3    1217(-0.8)35[2][-0][-14]30-30DR-0.9OpenShort    (1)-3-32-14-70.1,7764
8Aug/309   131.14  133.14  134.29(0.07)  134.45(0.04)  134.82(0.14) 134.891.5    1218(-2.8)50[6][17][5]736UT0.2OpenLong?    (3)1295131.3,9064
9Aug/2915   130.95  132.77  134.19(0.07)  134.39(0.05)  134.63(0.11) 134.751.6    1121(-3.8)50[6][16][0]70-2UT0.2OpenLong?    (6)9-81361.1,9275
10Aug/2914   130.95  132.77  134.09(0.08)  134.32(0.09)  134.48(0.09) 134.871.6    1124(-2.2)50[7][16][2]723UT0.7OpenLong    (7)8-822131.3,8975
 


11Aug/2913   130.95  132.77  133.98(0.09)  134.2(0.11)  134.36(0.16) 134.991.6    1127(-0.7)50[8][23][12]5731UT1OpenLong    (8)142513151.6,6775
12Aug/2912   130.95  132.77  133.86(0.07)  134.05(0.05)  134.15(0.06) 134.61.5    1127(-1.6)50[6][12][16]316UT0.7OpenLong    (7)543-1181.1,5375
13Aug/2911   130.95  132.77  133.76(0.04)  133.98(-0.06)  134.07(-0.07) 133.931.2    1129(-1.6)50[3][-5][-3]5-47DR-0.2OpenShort    (4)-6-7-870.2,5075
14Aug/2910   130.95  132.77  133.7(0.05)  134.06(-0.07)  134.17(0.01) 134.041.3    1130(-1)50[4][2][-4]17-17CR-0.2HoldShort    (4)1-12-8130.5,5475
15Aug/299   130.95  132.77  133.63(0.04)  134.15(-0.02)  134.15(0.08) 134.231.3    1131(0.1)50[3][10][6]3520UT0.1OpenLong?    (5)716-1100.8,6575
 


16Aug/2815   130.79  132.18  133.57(0.02)  134.18(-0.01)  134.04(0.06) 133.981.4    831(-1.6)50[2][7][-5]2925CR-0.1HoldShort?    (3)5-164-80.5,6674
17Aug/2814   130.79  132.18  133.54(0.02)  134.19(0.04)  133.96(0.06) 134.241.5    833(0.7)50[2][9][0]4144UT0.4OpenLong    (3)5-311-40.9,6874
18Aug/2813   130.79  132.18  133.51(0.04)  134.14(0.11)  133.88(-0.05) 134.31.5    832(1.1)50[3][3][7]387UT0.6OpenLong    (3)-4207-141.1,6074
19Aug/2812   130.79  132.18  133.45(0.02)  133.99(0.09)  133.95(-0.15) 133.991.4    831(0.4)40[2][-6][3]18-17RG0.1Wait    (2)-1318-10-190.7,5074
20Aug/2811   130.79  132.18  133.42(0.03)  133.87(0.08)  134.15(-0.13) 133.711.3    831(-0.1)45[3][-5][-3]8-41DR-0.6OpenShort    (2)-1111-29-200.4,4874
 


21Aug/2810   130.79  132.18  133.38(0.03)  133.76(0.05)  134.32(-0.1) 133.541.2    831(-1.3)30[3][-4][-14]17-44DR-1.1OpenShort    (1)-8-19-33-200.2,6274
22Aug/289   130.79  132.18  133.34(0.06)  133.69(0.11)  134.45(0.04) 133.841.3    832(-1)30[5][11][-23]49-9CR-0.8HoldShort?    (4)3-55-22-140.7,8174
23Aug/2515   130.69  131.82  133.26(0.08)  133.54(0.16)  134.4(0.27) 134.71.8    833(1.9)50[7][33][-3]9598CR0.4OpenShort?    (9)23-161201.9,9775
24Aug/2514   130.69  131.82  133.16(0.1)  133.33(0.17)  134.04(0.34) 134.961.9    831(5.2)50[8][40][15]115125UT1.3HoldLong    (7)292616202.6,10075
25Aug/2513   130.69  131.82  133.03(0.09)  133.1(0.11)  133.58(0.29) 134.561.7    826(4.4)50[8][33][22]115102UT1.7HoldLong    (8)243341202.6,10075
 


26Aug/2512   130.69  131.82  132.91(0.05)  132.95(0.04)  133.19(0.2) 134.041.5    822(3)50[4][22][17]9290UT1.8OpenLong    (6)172138202.3,8475
27Aug/2511   130.69  131.82  132.84(0.04)  132.9(0.02)  132.92(0.17) 133.721.4    819(2.2)50[3][18][27]6772UT1.9OpenLong    (4)145334202.1,6475
28Aug/2510   130.69  131.82  132.84(0)  132.88(-0.01)  132.69(0.08) 132.891    816(-0.5)50[0][9][5]-830UR0.5SmallShort    (0)710750.3,3575
29Aug/259   130.69  131.82  132.79(-0.01)  132.89(-0.06)  132.59(-0.03) 132.730.9    817(0.2)40[-1][-3][3]-212RG0.4Wait?    (-2)-394-1-0.2,3475
30Aug/2415   130.49  131.41  132.8(0.02)  132.97(-0.03)  132.63(-0.07) 132.61    517(-3.7)25[2][-6][-4]-34-57DR-0.1OpenShort?    (0)-6-4-8-11-0.5,2968
 


31Aug/2414   130.49  131.41  132.77(0.01)  133.01(0.01)  132.72(-0.12) 132.661    520(-0.2)20[1][-9][-1]-28-51DR-0.1OpenShort    (3)-109-13-20-0.3,3068
32Aug/2413   130.49  131.41  132.76(-0.01)  133(0.02)  132.88(-0.14) 132.511    521(0.1)-10[-1][-11][-11]-34-45DT-0.9OpenShort    (0)-12-10-28-20-0.6,3168
33Aug/2412   130.49  131.41  132.77(-0.01)  132.97(-0.02)  133.07(-0.09) 132.671.1    521(0)0[-1][-8][-7]-11-22RG-0.9SmallLong    (0)-8-2-34-10-0.2,4468
34Aug/2411   130.49  131.41  132.77(0)  132.99(0.03)  133.19(-0.11) 132.71.1    521(0)-5[0][-7][-13]11-38DR-1.2OpenShort    (-1)-9-20-27-20-0.2,6668
35Aug/2410   130.49  131.41  132.77(0)  132.95(0.05)  133.19(0) 133.011.2    521(-0.4)5[0][3][-13]5020CR-0.8HoldShort    (2)0-32-10-70.5,8768
 


36Aug/249   130.49  131.41  132.78(0.02)  132.89(0.08)  133.33(0.17) 133.511.5    521(1.2)45[2][19][4]9272UT0.4OpenLong?    (2)1547161.7,9968
37Aug/2315   130.47  131.26  132.76(0.02)  132.78(0.05)  133.11(0.18) 133.441.4    720(1.3)50[2][21][9]9276UT0.8OpenLong?    (0)15921201.7,9953
38Aug/2314   130.47  131.26  132.74(0.06)  132.71(0.02)  132.87(0.07) 133.291.4    718(-2)50[5][12][6]81-2UT1.1HoldLong    (2)6-227201.4,9653
39Aug/2313   130.47  131.26  132.66(0.06)  132.69(0.05)  132.78(0.16) 133.321.4    720(-1)50[5][21][14]7130UT1.3OpenLong    (5)142130201.6,8153
40Aug/2312   130.47  131.26  132.58(0.05)  132.63(0.08)  132.57(0.1) 132.991.2    721(-1.5)50[4][16][10]284UT0.9OpenLong    (4)928500.9,5553
 


41Aug/2311   130.47  131.26  132.51(0.04)  132.52(0.01)  132.57(0) 132.551    723(-2.2)50[3][5][8]-1-40UT0.2OpenLong    (3)021310.1,4753
42Aug/2310   130.47  131.26  132.46(0.04)  132.51(-0.05)  132.44(-0.08) 132.220.8    725(-3.5)20[3][-5][-15]-20-80DR-0.4OpenShort    (2)-7-39-8-5-0.5,4353
43Aug/239   130.47  131.26  132.41(0.07)  132.51(0)  132.54(-0.05) 132.831.1    729(-3.2)50[6][1][12]14-53UT0.5OpenLong?    (6)-435-5130.7,4653
44Aug/2215   130.36  130.58  132.32(0.03)  132.57(-0.03)  132.61(-0.06) 132.291    532(-2.4)30[3][-3][-5]-11-46DR-0.5OpenShort?    (4)-5-3-18-8-0,3952
45Aug/2214   130.36  130.58  132.28(0.01)  132.61(-0.05)  132.69(0.07) 132.331    534(-0.2)25[1][7][-7]57CR-0.5HoldShort    (3)6-13-15-50.1,5252
 


46Aug/2213   130.36  130.58  132.27(0.02)  132.67(-0.06)  132.6(0.02) 132.531.1    534(0.2)30[2][3][-4]295CR-0.1HoldShort    (2)2-14160.4,6952
47Aug/2212   130.36  130.58  132.25(0.02)  132.75(-0.02)  132.57(-0.02) 132.741.2    534(0.2)10[2][1][-6]4315CR0.3HoldShort    (2)-2-251430.7,7552
48Aug/2211   130.36  130.58  132.23(0.05)  132.78(0.12)  132.6(0.07) 133.131.4    534(1.9)50[4][15][11]4937UT0.8OpenLong    (4)62716-61.3,6652
49Aug/2210   130.36  130.58  132.16(0.07)  132.62(0.05)  132.51(-0.05) 132.71.2    532(-3.3)50[6][2][18]26-43UT0.3OpenLong    (3)-4549-130.8,5652
50Aug/229   130.36  130.58  132.07(0.05)  132.55(0.03)  132.58(-0.12) 131.870.8    535(-2.6)25[4][-5][-15]1-101DR-1OpenShort?    (4)-10-370-20-0.3,5852
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA