|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $220.3500 One month high (close): $240.8300
CDNS Daily Change: 0.37% Daily StdDev 1.5% CDNS EMA_5_Trend: 1.09% 10Minute StdDev: $2.3255
Latest Price : $240.83(0.37%) | Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($2.3) Tue. Aug 29, 2023($2) Mon. Aug 28, 2023($1.4) Fri. Aug 25, 2023($1.6) Thu. Aug 24, 2023($1.9) Wed. Aug 23, 2023($3.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 9 | 229.22 | 232.18 | 236.49(0.13) | 238.81(0.11) | (0) | 240.02 | 1.9 | | 12 | 48(0.4) | 50 | [9] | [9] | [1] | 81 | -34 | UT | 0.3 | HoldLong? | | (8) | 0 | 2 | 1 | 7 | 1.3,98 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.81(hourly_sma_10 -0.5%) 236.49(hourly_sma_20 -1.47%) 232.18(daily_ema_10 -3.27%) 229.22(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Aug/30 | 15 | 228.55 | 230.14 | 236.18(0.14) | 238.54(0.15) | 239.22(0.07) | 239.92 | 2.3 | | 9 | 48(-4.6) | 50 | [9] | [15] | [6] | 81 | -12 | UT | 0.3 | HoldLong? | | (7) | 5 | 17 | 1 | 9 | 1.4,96 | 67 | | 3 | Aug/30 | 14 | 228.55 | 230.14 | 235.85(0.13) | 238.19(0.11) | 239.06(0.06) | 239.08 | 2.1 | | 9 | 53(0.3) | 50 | [9] | [13] | [-1] | 71 | -21 | CR | 0 | HoldShort | | (6) | 4 | 1 | -8 | 3 | 1.2,91 | 67 | | 4 | Aug/30 | 13 | 228.55 | 230.14 | 235.54(0.16) | 237.92(0.16) | 238.92(0.11) | 239.04 | 2.1 | | 9 | 52(0.2) | 50 | [11] | [18] | [2] | 78 | -36 | UT | 0 | HoldLong | | (7) | 7 | 11 | -7 | -3 | 1.4,93 | 67 | | 5 | Aug/30 | 12 | 228.55 | 230.14 | 235.17(0.16) | 237.54(0.27) | 238.65(0.08) | 238.49 | 2 | | 9 | 52(-1.9) | 50 | [11] | [20] | [-10] | 78 | -57 | CR | -0.1 | OpenShort | | (7) | 5 | -21 | -6 | -20 | 1.3,95 | 67 | | | | |
| 6 | Aug/30 | 11 | 228.55 | 230.14 | 234.79(0.2) | 236.89(0.28) | 238.45(0.26) | 239.58 | 2.2 | | 9 | 54(2.3) | 50 | [13] | [33] | [4] | 95 | 11 | UT | 0.4 | OpenLong | | (9) | 17 | 7 | 0 | 20 | 1.8,100 | 67 | | 7 | Aug/30 | 10 | 228.55 | 230.14 | 234.32(0.19) | 236.22(0.27) | 237.84(0.22) | 239.23 | 2.2 | | 9 | 52(2) | 50 | [13] | [30] | [9] | 98 | 19 | UT | 0.5 | OpenLong | | (9) | 15 | 19 | 1 | 20 | 1.9,100 | 67 | | 8 | Aug/30 | 9 | 228.55 | 230.14 | 233.87(0.16) | 235.59(0.2) | 237.32(0.16) | 238.27 | 2 | | 9 | 50(2.7) | 50 | [11] | [23] | [7] | 95 | 20 | UT | 0.4 | OpenLong? | | (9) | 11 | 11 | 0 | 20 | 1.8,100 | 67 | | 9 | Aug/29 | 15 | 227.91 | 228.4 | 233.5(0.19) | 235.12(0.21) | 236.93(0.21) | 237.71 | 2.2 | | 5 | 47(-5.8) | 50 | [13] | [26] | [5] | 95 | -13 | UT | 0.3 | HoldLong? | | (8) | 14 | 8 | -2 | 20 | 1.8,100 | 65 | | 10 | Aug/29 | 14 | 227.91 | 228.4 | 233.06(0.17) | 234.62(0.2) | 236.43(0.47) | 237.28 | 2.1 | | 5 | 53(1.9) | 50 | [11] | [42] | [6] | 95 | 108 | UT | 0.4 | OpenLong | | (9) | 31 | 10 | 0 | 20 | 1.8,100 | 65 | | | | |
| 11 | Aug/29 | 13 | 227.91 | 228.4 | 232.66(0.14) | 234.16(0.14) | 235.33(0.31) | 236.77 | 2 | | 5 | 51(3.6) | 50 | [9] | [29] | [6] | 95 | 93 | UT | 0.6 | OpenLong | | (8) | 20 | 4 | 2 | 20 | 1.8,100 | 65 | | 12 | Aug/29 | 12 | 227.91 | 228.4 | 232.34(0.14) | 233.83(0.13) | 234.6(0.32) | 236.56 | 2 | | 5 | 47(4.4) | 50 | [9] | [29] | [10] | 100 | 97 | UT | 0.9 | HoldLong | | (7) | 21 | 4 | 24 | 20 | 2,100 | 65 | | 13 | Aug/29 | 11 | 227.91 | 228.4 | 232.02(0.13) | 233.52(0.17) | 233.86(0.25) | 236.34 | 1.9 | | 5 | 43(6) | 50 | [8] | [26] | [13] | 95 | 97 | UT | 1.3 | OpenLong | | (7) | 16 | 23 | 9 | 20 | 2.3,87 | 65 | | 14 | Aug/29 | 10 | 227.91 | 228.4 | 231.71(0.09) | 233.13(0.15) | 233.27(0.24) | 235.22 | 1.7 | | 5 | 37(4.4) | 50 | [6] | [24] | [28] | 88 | 110 | UT | 1.2 | OpenLong | | (5) | 16 | 70 | 11 | 20 | 2.2,83 | 65 | | 15 | Aug/29 | 9 | 227.91 | 228.4 | 231.51(-0.04) | 232.77(0.04) | 232.72(-0.11) | 231.76 | 0.9 | | 5 | 33(-1.4) | -20 | [-3] | [-4] | [-14] | 29 | 27 | DT | -0.7 | OpenShort? | | (1) | -7 | -27 | -11 | -20 | 0.2,74 | 65 | | | | |
| 16 | Aug/28 | 15 | 227.62 | 227.06 | 231.61(-0.07) | 232.67(0.1) | 232.97(-0.04) | 233.08 | 1.4 | | 1 | 34(-10.8) | -30 | [-5] | [1] | [1] | 67 | 143 | UR | 0.1 | SmallShort? | | (-1) | -3 | 3 | 6 | -10 | 1,92 | 54 | | 17 | Aug/28 | 14 | 227.62 | 227.06 | 231.77(-0.03) | 232.43(0.11) | 233.06(-0.06) | 232.93 | 1.3 | | 1 | 45(-1.3) | -30 | [-2] | [0] | [-4] | 54 | 71 | DT | -0.1 | OpenShort | | (-3) | -4 | -13 | 4 | -9 | 0.6,89 | 54 | | 18 | Aug/28 | 13 | 227.62 | 227.06 | 231.77(0) | 232.17(0.13) | 233.21(0.1) | 233.57 | 1.5 | | 1 | 46(0.3) | 15 | [0] | [12] | [9] | 61 | 114 | UR | 0.2 | SmallShort | | (-1) | 7 | 19 | 7 | 17 | 0.9,88 | 54 | | 19 | Aug/28 | 12 | 227.62 | 227.06 | 231.82(-0.03) | 231.86(0.16) | 232.97(0.07) | 232.65 | 1.3 | | 1 | 46(-1.2) | -10 | [-2] | [10] | [-0] | 50 | 108 | RG | -0.2 | Wait | | (-1) | 5 | -0 | 5 | -10 | 0.5,87 | 54 | | 20 | Aug/28 | 11 | 227.62 | 227.06 | 231.88(-0.02) | 231.5(0.14) | 232.81(0.18) | 232.68 | 1.3 | | 1 | 47(-0.6) | -5 | [-1] | [17] | [-2] | 41 | 121 | RG | -0.1 | Wait | | (-1) | 12 | -16 | 14 | 7 | 0.4,81 | 54 | | | | |
| 21 | Aug/28 | 10 | 227.62 | 227.06 | 231.92(0.02) | 231.17(0.13) | 232.39(0.25) | 233.45 | 1.5 | | 1 | 48(0.8) | 30 | [1] | [22] | [6] | 40 | 129 | UT | 0.6 | OpenLong | | (0) | 16 | -1 | 19 | 20 | 0.8,70 | 54 | | 22 | Aug/28 | 9 | 227.62 | 227.06 | 231.87(0.08) | 230.86(0.15) | 231.8(0.29) | 233.52 | 1.5 | | 1 | 47(-0.4) | 50 | [5] | [26] | [14] | 36 | 59 | UT | 0.9 | OpenLong? | | (1) | 19 | 18 | 25 | 20 | 0.9,63 | 54 | | 23 | Aug/25 | 15 | 227.54 | 226.36 | 231.68(0.11) | 230.52(0.1) | 231.13(0.17) | 232.62 | 1.3 | | -1 | 47(-4.5) | 50 | [7] | [17] | [11] | -1 | -53 | UT | 0.8 | OpenLong? | | (3) | 11 | 17 | 10 | 20 | 0.5,37 | 48 | | 24 | Aug/25 | 14 | 227.54 | 226.36 | 231.42(0.13) | 230.28(0.02) | 230.73(0.24) | 231.8 | 1.1 | | -1 | 52(-7.9) | 50 | [8] | [19] | [13] | -17 | -75 | UT | 0.5 | OpenLong | | (5) | 16 | 26 | 6 | 20 | 0.2,28 | 48 | | 25 | Aug/25 | 13 | 227.54 | 226.36 | 231.13(0.11) | 230.24(-0.13) | 230.18(0.1) | 230.51 | 0.7 | | -1 | 60(-7.2) | 50 | [7] | [5] | [2] | -38 | -147 | UT | 0.1 | OpenLong | | (5) | 7 | -1 | -5 | 20 | -0.3,20 | 48 | | | | |
| 26 | Aug/25 | 12 | 227.54 | 226.36 | 230.88(0.12) | 230.55(-0.24) | 229.96(0.03) | 230.56 | 0.7 | | -1 | 67(-6.9) | 40 | [8] | [-3] | [7] | -32 | -163 | RG | 0.2 | Wait | | (5) | 2 | 9 | 1 | 20 | -0.1,21 | 48 | | 27 | Aug/25 | 11 | 227.54 | 226.36 | 230.6(0.1) | 231.11(-0.18) | 229.9(-0.03) | 230.13 | 0.6 | | -1 | 74(-5.5) | 15 | [7] | [-5] | [-5] | -35 | -168 | DR | 0.1 | OpenShort | | (5) | -2 | -13 | -6 | 5 | -0.2,20 | 48 | | 28 | Aug/25 | 10 | 227.54 | 226.36 | 230.38(0.11) | 231.53(-0.09) | 229.98(0.1) | 230.78 | 0.8 | | -1 | 79(-3.2) | 50 | [7] | [6] | [12] | -23 | -97 | UT | 0.3 | OpenLong | | (6) | 7 | 38 | -8 | 2 | 0.1,25 | 48 | | 29 | Aug/25 | 9 | 227.54 | 226.36 | 230.12(0.06) | 231.74(-0.23) | 229.75(-0.24) | 228.92 | 0.3 | | -1 | 82(-2.7) | -5 | [4] | [-21] | [-8] | -34 | -215 | DR | -0.3 | OpenShort? | | (3) | -16 | -9 | -12 | -20 | -0.4,26 | 48 | | 30 | Aug/24 | 15 | 227.56 | 225.65 | 229.99(0.05) | 232.27(-0.18) | 230.31(-0.36) | 229.38 | 0.4 | | -4 | 85(1.6) | -45 | [3] | [-28] | [-13] | -18 | -221 | DR | -0.3 | OpenShort? | | (4) | -23 | -21 | -12 | -20 | -0.2,37 | 48 | | | | |
| 31 | Aug/24 | 14 | 227.56 | 225.65 | 229.87(0.1) | 232.69(-0.08) | 231.15(-0.5) | 230.4 | 0.7 | | -4 | 83(-2.5) | -20 | [5] | [-25] | [-4] | 0 | -218 | DR | -0.2 | OpenShort | | (4) | -25 | 6 | -14 | -20 | 0.2,45 | 48 | | 32 | Aug/24 | 13 | 227.56 | 225.65 | 229.63(0.1) | 232.87(0.01) | 232.31(-0.33) | 230.1 | 0.6 | | -4 | 86(-2.8) | -25 | [5] | [-14] | [-12] | 1 | -173 | DR | -0.6 | OpenShort | | (5) | -16 | -5 | -24 | -20 | 0.1,48 | 48 | | 33 | Aug/24 | 12 | 227.56 | 225.65 | 229.4(0.13) | 232.85(0.12) | 233.09(-0.28) | 230.34 | 0.7 | | -4 | 89(-3.4) | -35 | [6] | [-9] | [-19] | 17 | -170 | DR | -0.7 | OpenShort | | (5) | -14 | -20 | -27 | -20 | 0.3,59 | 48 | | 34 | Aug/24 | 11 | 227.56 | 225.65 | 229.11(0.17) | 232.57(0.23) | 233.75(-0.23) | 231.34 | 0.9 | | -4 | 92(-4.4) | -40 | [8] | [-3] | [-24] | 42 | -139 | DR | -0.6 | OpenShort | | (8) | -11 | -44 | -17 | -20 | 0.6,77 | 48 | | 35 | Aug/24 | 10 | 227.56 | 225.65 | 228.71(0.25) | 232.04(0.35) | 234.28(0.01) | 233.52 | 1.4 | | -4 | 97(-1.8) | -15 | [12] | [13] | [-22] | 72 | -51 | CR | -0.2 | HoldShort | | (11) | 1 | -55 | -7 | -20 | 1.2,92 | 48 | | | | |
| 36 | Aug/24 | 9 | 227.56 | 225.65 | 228.15(0.29) | 231.24(0.49) | 234.26(0.35) | 236.28 | 2.1 | | -4 | 98(8.3) | 50 | [14] | [33] | [19] | 99 | 146 | UT | 0.5 | OpenLong? | | (15) | 17 | 47 | -2 | 20 | 2,99 | 48 | | 37 | Aug/23 | 15 | 227.86 | 225.31 | 227.49(0.24) | 230.11(0.38) | 233.44(0.35) | 233.93 | 1.4 | | -3 | 90(7.6) | 50 | [12] | [31] | [5] | 92 | 119 | UT | 0.1 | OpenLong? | | (12) | 17 | 8 | -6 | 20 | 1.7,99 | 55 | | 38 | Aug/23 | 14 | 227.86 | 225.31 | 226.95(0.29) | 229.25(0.33) | 232.62(0.54) | 233.54 | 1.3 | | -3 | 82(2.5) | 50 | [14] | [40] | [1] | 94 | 127 | UT | 0.3 | OpenLong | | (11) | 27 | -7 | -7 | 20 | 1.8,99 | 55 | | 39 | Aug/23 | 13 | 227.86 | 225.31 | 226.3(0.29) | 228.5(0.35) | 231.38(0.69) | 233.9 | 1.4 | | -3 | 80(6) | 50 | [14] | [48] | [11] | 105 | 217 | UT | 0.7 | HoldLong | | (15) | 34 | 9 | 2 | 20 | 2.2,100 | 55 | | 40 | Aug/23 | 12 | 227.86 | 225.31 | 225.65(0.3) | 227.71(0.3) | 229.8(0.7) | 233.44 | 1.3 | | -3 | 74(7.5) | 50 | [15] | [47] | [18] | 110 | 219 | UT | 1.1 | HoldLong | | (14) | 35 | 22 | 11 | 20 | 2.4,100 | 55 | | | | |
| 41 | Aug/23 | 11 | 227.86 | 225.31 | 224.98(0.28) | 227.04(0.3) | 228.2(0.66) | 232.36 | 1 | | -3 | 66(8.8) | 50 | [14] | [45] | [29] | 115 | 209 | UT | 1.4 | HoldLong | | (14) | 33 | 52 | 21 | 20 | 2.6,100 | 55 | | 42 | Aug/23 | 10 | 227.86 | 225.31 | 224.36(0.23) | 226.36(0.19) | 226.71(0.4) | 229.81 | 0.4 | | -3 | 58(2.5) | 50 | [11] | [29] | [24] | 100 | 104 | UT | 1.2 | HoldLong | | (10) | 20 | 49 | 17 | 20 | 2.2,95 | 55 | | 43 | Aug/23 | 9 | 227.86 | 225.31 | 223.85(0.18) | 225.92(0.12) | 225.81(0.08) | 227.46 | -0.1 | | -3 | 55(-2.1) | 45 | [9] | [11] | [14] | 76 | -10 | UT | 0.7 | HoldLong? | | (9) | 4 | 33 | 8 | 18 | 1.5,88 | 55 | | 44 | Aug/22 | 15 | 227.79 | 224.36 | 223.45(0.14) | 225.65(0.12) | 225.81(0) | 225.91 | -0.4 | | -8 | 57(2.9) | -20 | [7] | [4] | [1] | 53 | -38 | RG | 0.1 | Wait? | | (8) | 0 | 8 | -3 | -17 | 1,78 | 43 | | 45 | Aug/22 | 14 | 227.79 | 224.36 | 223.13(0.12) | 225.37(0.14) | 225.61(-0.12) | 225.55 | -0.5 | | -8 | 54(-0.1) | -20 | [6] | [-2] | [-1] | 50 | -49 | DR | -0 | OpenShort | | (7) | -6 | 9 | -10 | -20 | 0.9,77 | 43 | | | | |
| 46 | Aug/22 | 13 | 227.79 | 224.36 | 222.87(0.08) | 225.05(0.08) | 225.88(-0.06) | 225.13 | -0.6 | | -8 | 54(0.8) | -35 | [4] | [-1] | [-4] | 53 | -2 | DR | -0.3 | OpenShort | | (5) | -3 | -4 | -11 | -14 | 0.9,80 | 43 | | 47 | Aug/22 | 12 | 227.79 | 224.36 | 222.69(0.08) | 224.87(0.1) | 225.88(-0) | 225.31 | -0.5 | | -8 | 54(1.5) | -50 | [4] | [3] | [-9] | 61 | 35 | CR | -0.3 | HoldShort | | (4) | -0 | -18 | -14 | -7 | 1,86 | 43 | | 48 | Aug/22 | 11 | 227.79 | 224.36 | 222.52(0.08) | 224.65(0.24) | 226.02(0.14) | 226.18 | -0.3 | | -8 | 52(3) | -20 | [4] | [13] | [6] | 81 | 111 | RG | 0.1 | Wait | | (5) | 7 | 5 | 27 | -3 | 1.5,93 | 43 | | 49 | Aug/22 | 10 | 227.79 | 224.36 | 222.34(0.09) | 224.11(0.21) | 225.7(0.22) | 225.95 | -0.4 | | -8 | 49(2.4) | -25 | [5] | [17] | [-1] | 86 | 124 | CR | 0.1 | OpenShort | | (4) | 11 | -18 | 29 | 8 | 1.6,96 | 43 | | 50 | Aug/22 | 9 | 227.79 | 224.36 | 222.15(0.09) | 223.63(0.32) | 225.21(0.43) | 226.84 | -0.2 | | -8 | 47(6.8) | 10 | [5] | [30] | [16] | 103 | 229 | RG | 0.7 | Wait? | | (6) | 22 | 22 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|