EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1400 One month high (close): $13.2400

EDZ Daily Change: 1.01% Daily StdDev 3.1% EDZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.1882

Latest Price : $12.04(1.01%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	12.3	12.68	12.14(-0.16)	12.02(0.08)	(0)	12.05	-0.4	7	26(-1.4)	0	[-5]	[-1]	[-2]	-31	96	RG	0	Wait?	(-5)	0	-8	4	0	-0.5,32	61
Daily Trend: % Up Forces: 12.3(daily_ema_20 2.07%) Down Forces: Support Levels: 12.02(weak_hourly_sma_10 -0.25%) Resistance Levels: 12.14(hourly_sma_20 0.75%) 12.68(weak_daily_ema_10 5.23%)

2	Aug/30	14	12.3	12.68	12.16(-0.25)	12.01(0.08)	12.05(0.08)	12.08	-0.3	7	27(-5.1)	-5	[-8]	[0]	[5]	-34	211	UR	0.2	SmallShort	(-5)	3	10	3	8	-0.4,26	61
3	Aug/30	13	12.3	12.68	12.19(-0.33)	12.01(0)	12.04(0.17)	12.04	-0.4	7	32(-4)	0	[-11]	[1]	[5]	-44	263	UR	0	SmallShort	(-8)	6	3	2	20	-0.7,24	61
4	Aug/30	12	12.3	12.68	12.23(-0.33)	12(-0.25)	12.02(0.08)	12.03	-0.4	7	36(-4.1)	-10	[-11]	[-6]	[2]	-44	200	DP	0	OpenShort	(-10)	3	-5	8	20	-0.8,26	61
5	Aug/30	11	12.3	12.68	12.27(-0.32)	12.03(-0.25)	12.01(0.17)	12.05	-0.4	7	40(-2.9)	0	[-10]	[-3]	[6]	-43	193	RG	0.1	Wait	(-10)	6	-5	15	20	-0.8,27	61

6	Aug/30	10	12.3	12.68	12.31(-0.4)	12.06(-0.33)	11.99(0.08)	12.07	-0.3	7	43(-2.9)	0	[-13]	[-7]	[10]	-51	244	RG	0.3	Wait	(-10)	3	8	12	20	-0.8,19	61
7	Aug/30	9	12.3	12.68	12.36(-0.32)	12.1(-0.25)	11.98(0.17)	12.04	-0.4	7	46(-2.1)	20	[-10]	[-3]	[18]	-67	113	RG	0.2	Wait?	(-13)	6	34	8	20	-1,8	61
8	Aug/29	15	12.27	12.78	12.4(-0.32)	12.13(-0.41)	11.96(-0.25)	11.91	-0.5	10	48(6.7)	-10	[-10]	[-18]	[-10]	-88	-135	DT	-0.1	OpenShort?	(-13)	-8	-10	2	-20	-1.5,0	60
9	Aug/29	14	12.27	12.78	12.44(-0.32)	12.18(-0.33)	11.99(-0.5)	11.95	-0.4	10	42(2.1)	-5	[-10]	[-25]	[-2]	-87	-192	RG	-0.1	Wait	(-13)	-16	0	5	-20	-1.5,1	60
10	Aug/29	13	12.27	12.78	12.48(-0.24)	12.22(-0.41)	12.05(-0.74)	11.95	-0.4	10	40(2.7)	-15	[-8]	[-33]	[-11]	-92	-363	DT	-0.3	OpenShort	(-8)	-24	-13	4	-20	-1.7,1	60

11	Aug/29	12	12.27	12.78	12.51(-0.32)	12.27(-0.32)	12.14(-0.65)	12	-0.3	10	37(2.9)	-10	[-10]	[-29]	[-5]	-94	-250	DT	-0.5	OpenShort	(-10)	-21	5	-2	-20	-1.8,1	60
12	Aug/29	11	12.27	12.78	12.55(-0.24)	12.31(-0.65)	12.22(-0.73)	11.98	-0.4	10	34(4.2)	-15	[-8]	[-37]	[-14]	-103	-389	DT	-0.9	HoldShort	(-10)	-23	-21	-10	-20	-2.1,0	60
13	Aug/29	10	12.27	12.78	12.58(-0.24)	12.39(-0.56)	12.31(-0.49)	12.06	-0.3	10	30(4.3)	-15	[-8]	[-28]	[-22]	-103	-289	DT	-1.1	HoldShort	(-8)	-16	-46	-10	-20	-2.2,2	60
14	Aug/29	9	12.27	12.78	12.61(-0.16)	12.46(-0.48)	12.37(-0.24)	12.24	-0	10	25(2.1)	-5	[-5]	[-18]	[-15]	-89	-188	RG	-0.6	Wait?	(-5)	-8	-43	-2	0	-1.8,6	60
15	Aug/28	15	12.21	12.87	12.61(0)	12.52(-0.32)	12.37(0)	12.41	0.2	16	23(3.5)	50	[0]	[-4]	[-1]	-73	-170	DR	0.1	OpenShort?	(-3)	0	-8	5	8	-1.2,7	65

16	Aug/28	14	12.21	12.87	12.63(-0.08)	12.56(-0.4)	12.37(0)	12.44	0.3	16	20(0.5)	50	[-3]	[-6]	[6]	-72	-67	RG	0.2	Wait	(0)	0	13	9	8	-1.1,6	65
17	Aug/28	13	12.21	12.87	12.64(-0.08)	12.61(-0.39)	12.4(-0.56)	12.39	0.2	16	19(1.2)	20	[-3]	[-24]	[-4]	-83	-261	RG	-0.1	Wait	(-5)	-18	0	-0	-20	-1.4,2	65
18	Aug/28	12	12.21	12.87	12.65(-0.08)	12.66(-0.31)	12.47(-0.56)	12.39	0.2	16	18(1.2)	20	[-3]	[-23]	[-6]	-89	-271	RG	-0.5	Wait	(-3)	-18	5	-9	-20	-1.6,1	65
19	Aug/28	11	12.21	12.87	12.66(-0.16)	12.7(-0.24)	12.54(-0.79)	12.37	0.2	16	17(1.7)	-15	[-5]	[-29]	[-20]	-98	-268	DT	-1.1	OpenShort	(-3)	-25	-10	-41	-20	-1.9,0	65
20	Aug/28	10	12.21	12.87	12.68(-0.08)	12.73(-0.24)	12.64(-0.71)	12.41	0.2	16	15(1.6)	0	[-3]	[-26]	[-22]	-82	-309	RG	-1.7	SmallLong	(-3)	-23	-8	-40	-20	-2,18	65

21	Aug/28	9	12.21	12.87	12.69(-0.08)	12.76(-0.16)	12.73(-0.7)	12.44	0.3	16	14(1.4)	0	[-3]	[-25]	[-40]	-61	-296	RG	-2.4	SmallLong?	(-3)	-22	-71	-40	-20	-2,39	65
22	Aug/25	15	12.11	12.87	12.69(0)	12.76(0)	12.82(-0.31)	12.73	0.6	19	12(0.9)	30	[0]	[-8]	[-8]	25	-60	DR	-0.8	OpenShort?	(0)	-10	-8	-11	-20	0.3,67	76
23	Aug/25	14	12.11	12.87	12.7(-0.24)	12.78(0.08)	12.82(0)	12.76	0.7	19	11(-4.5)	-10	[-8]	[2]	[-11]	39	293	RG	-0.9	SmallLong	(0)	0	-22	-9	-20	0.5,76	76
24	Aug/25	13	12.11	12.87	12.73(-0.08)	12.77(0.24)	12.86(0.23)	12.85	0.8	19	16(-3.5)	50	[-3]	[13]	[4]	59	227	UR	-0.1	SmallShort	(-5)	7	3	7	20	0.8,89	76
25	Aug/25	12	12.11	12.87	12.74(-0.23)	12.74(0.31)	12.83(0.31)	12.84	0.7	19	19(-3.3)	20	[-7]	[15]	[-4]	57	393	RG	0.1	Wait	(-5)	10	-17	20	-20	0.5,94	76

26	Aug/25	11	12.11	12.87	12.77(-0.08)	12.7(0.24)	12.79(0.39)	12.91	0.8	19	23(-2)	50	[-3]	[18]	[12]	65	289	UR	0.5	SmallShort	(-5)	12	3	31	20	0.6,100	76
27	Aug/25	10	12.11	12.87	12.78(-0.16)	12.67(0.16)	12.74(0.31)	12.9	0.8	19	25(-1.4)	50	[-5]	[13]	[20]	38	332	UR	0.7	SmallShort	(-5)	10	29	27	20	0.5,75	76
28	Aug/25	9	12.11	12.87	12.8(-0.16)	12.65(0.16)	12.7(0.16)	12.78	0.7	19	26(-1.3)	50	[-5]	[9]	[15]	-4	184	UR	0.3	SmallShort?	(-5)	5	22	13	20	-0.1,49	76
29	Aug/24	15	11.98	12.8	12.82(-0.08)	12.63(0.08)	12.68(0.24)	12.69	0.7	19	27(-0.2)	50	[-3]	[11]	[3]	-27	41	UR	0	SmallShort?	(-5)	8	5	9	0	-0.5,36	76
30	Aug/24	14	11.98	12.8	12.83(-0.23)	12.63(0)	12.65(0.24)	12.67	0.7	19	28(-0.5)	20	[-7]	[9]	[1]	-44	174	UR	0.1	SmallShort	(-5)	8	-3	6	8	-0.6,21	76

31	Aug/24	13	11.98	12.8	12.86(-0.16)	12.63(0)	12.62(0.08)	12.68	0.7	19	28(-0.7)	35	[-5]	[4]	[6]	-44	42	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.6,21	76
32	Aug/24	12	11.98	12.8	12.88(-0.23)	12.62(-0.08)	12.61(0.16)	12.67	0.7	19	29(-0.6)	40	[-7]	[5]	[7]	-54	114	UR	0.2	SmallShort	(-7)	5	-5	11	20	-0.7,14	76
33	Aug/24	11	11.98	12.8	12.91(-0.23)	12.63(-0.39)	12.59(0.16)	12.69	0.7	19	29(-0.7)	50	[-7]	[-0]	[21]	-62	104	UR	0.3	SmallShort	(-7)	5	38	7	20	-0.8,8	76
34	Aug/24	10	11.98	12.8	12.94(-0.31)	12.68(-0.55)	12.57(-0.24)	12.54	0.6	19	30(0.7)	5	[-10]	[-16]	[5]	-81	-58	RG	-0.1	Wait	(-10)	-8	5	4	20	-1.3,2	76
35	Aug/24	9	11.98	12.8	12.98(-0.31)	12.75(-0.62)	12.6(-0.08)	12.52	0.5	19	29(1.2)	-15	[-10]	[-12]	[-9]	-88	-56	DT	-0.3	OpenShort?	(-10)	-3	-25	4	-16	-1.6,2	76

36	Aug/23	15	11.89	12.69	13.02(-0.31)	12.83(-0.47)	12.61(-0.16)	12.62	0.7	19	28(1.5)	5	[-10]	[-12]	[1]	-83	-39	RG	0	Wait?	(-7)	-5	3	7	-8	-1.4,2	76
37	Aug/23	14	11.89	12.69	13.06(-0.23)	12.89(-0.46)	12.63(-0.32)	12.61	0.7	19	27(1.9)	5	[-7]	[-17]	[-1]	-92	-187	RG	-0.1	Wait	(-10)	-10	3	8	-20	-1.7,1	76
38	Aug/23	13	11.89	12.69	13.09(-0.23)	12.95(-0.38)	12.67(-0.94)	12.6	0.7	19	25(2.6)	-20	[-7]	[-35]	[-9]	-100	-373	DT	-0.3	HoldShort	(-7)	-30	-5	3	-20	-2,0	76
39	Aug/23	12	11.89	12.69	13.12(-0.23)	13(-0.38)	12.79(-0.93)	12.62	0.7	19	22(3)	-25	[-7]	[-35]	[-12]	-105	-383	DT	-0.8	HoldShort	(-7)	-29	-5	2	-20	-2.2,0	76
40	Aug/23	11	11.89	12.69	13.15(-0.15)	13.05(-0.38)	12.91(-1)	12.64	0.7	19	19(3.8)	-10	[-5]	[-36]	[-26]	-115	-492	DT	-1.4	HoldShort	(-7)	-32	-17	-39	-20	-2.6,0	76

41	Aug/23	10	11.89	12.69	13.17(-0.23)	13.1(-0.38)	13.04(-0.84)	12.71	0.8	19	15(4.7)	-25	[-7]	[-32]	[-23]	-108	-328	DT	-2.1	HoldShort	(-7)	-27	-17	-41	-20	-3,17	76
42	Aug/23	9	11.89	12.69	13.2(-0.23)	13.15(-0.38)	13.15(-0.53)	12.78	0.9	19	11(4.4)	-25	[-7]	[-22]	[-51]	-110	-221	DT	-3.4	HoldShort?	(-5)	-17	-100	-45	-20	-3.9,38	76
43	Aug/22	15	11.78	12.6	13.23(-0.08)	13.15(0)	13.15(0)	13.2	1.4	22	6(-0.6)	45	[-3]	[3]	[1]	3	60	UR	-0.3	SmallShort?	(-3)	0	-7	-0	20	-0.5,65	85
44	Aug/22	14	11.78	12.6	13.24(0.15)	13.2(-0.08)	13.22(0.23)	13.23	1.4	22	7(-2.5)	50	[5]	[11]	[1]	16	-102	UT	0.1	OpenLong	(-3)	7	-12	13	20	-0.1,68	85
45	Aug/22	13	11.78	12.6	13.22(0.15)	13.2(0)	13.19(0.23)	13.28	1.5	22	9(-2.2)	50	[5]	[12]	[10]	26	-42	UT	1	OpenLong	(5)	7	12	15	20	0.6,61	85

46	Aug/22	12	11.78	12.6	13.2(0.15)	13.21(-0.08)	13.16(0.08)	13.23	1.4	22	12(-2.7)	50	[5]	[6]	[5]	4	-111	UT	0.6	OpenLong	(5)	3	12	9	0	0.3,46	85
47	Aug/22	11	11.78	12.6	13.18(0.15)	13.22(-0.08)	13.15(-0.15)	13.18	1.4	22	14(-3)	50	[5]	[-1]	[-1]	-24	-188	DR	0.2	OpenShort	(5)	-5	3	-7	-8	0,26	85
48	Aug/22	10	11.78	12.6	13.16(0.15)	13.22(0)	13.17(-0.15)	13.17	1.4	22	17(-1.8)	50	[5]	[0]	[4]	-19	-178	UT	0	OpenLong	(5)	-5	24	-6	-20	0.1,29	85
49	Aug/22	9	11.78	12.6	13.14(0.08)	13.23(-0.08)	13.19(-0.38)	13.07	1.3	22	19(-1.6)	40	[3]	[-9]	[-11]	-22	-226	DR	-0.6	OpenShort?	(5)	-12	-17	-7	-20	-0.4,38	85
50	Aug/21	15	11.65	12.45	13.13(0.23)	13.24(-0.08)	13.24(-0.23)	13.14	1.6	21	21(-3.1)	50	[7]	[-2]	[-10]	-2	-280	DR	-0.5	OpenShort?	(5)	-7	-17	-1	-20	0,48	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI