|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.9500 One month high (close): $84.2900
XBI Daily Change: 0.49% Daily StdDev 1.2% XBI EMA_5_Trend: 0.2% 10Minute StdDev: $0.3522
Latest Price : $79.68(0.49%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 79.07 | 78.49 | 79.28(0.04) | 79.55(0.03) | 79.63(0.08) | 79.63 | 0.5 | | -5 | 29(0.3) | -5 | [3] | [10] | [3] | 57 | 18 | RG | 0 | Wait? | | (4) | 7 | 10 | -5 | 4 | 1,82 | 47 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 79.07(daily_ema_20 -0.7%)
Support Levels: 79.28(hourly_sma_20 -0.44%) 78.49(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Aug/30 | 14 | 79.07 | 78.49 | 79.25(0.05) | 79.53(0.04) | 79.57(0.04) | 79.52 | 0.4 | | -5 | 28(-2) | -10 | [4] | [7] | [-2] | 55 | -17 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -2 | -10 | 0.8,85 | 47 | | 3 | Aug/30 | 13 | 79.07 | 78.49 | 79.21(0.1) | 79.5(0.06) | 79.57(0) | 79.55 | 0.4 | | -5 | 30(-5.2) | 5 | [8] | [5] | [-4] | 66 | -75 | CR | 0 | HoldShort | | (4) | 0 | -15 | 8 | -8 | 0.9,93 | 47 | | 4 | Aug/30 | 12 | 79.07 | 78.49 | 79.13(0.13) | 79.45(0.11) | 79.54(0.05) | 79.72 | 0.5 | | -5 | 36(-5.3) | 30 | [11] | [12] | [0] | 72 | -65 | UT | 0.4 | OpenLong | | (8) | 4 | -2 | 7 | -4 | 1.3,89 | 47 | | 5 | Aug/30 | 11 | 79.07 | 78.49 | 79.03(0.14) | 79.36(0.11) | 79.5(0.06) | 79.74 | 0.5 | | -5 | 41(-6) | 35 | [12] | [13] | [12] | 62 | -55 | UT | 0.5 | OpenLong | | (9) | 5 | 36 | -4 | 10 | 1.4,77 | 47 | | | | |
| 6 | Aug/30 | 9 | 79.07 | 78.49 | 78.92(0.08) | 79.27(0.06) | 79.45(-0.04) | 79.35 | 0.2 | | -5 | 47(-1.7) | 0 | [7] | [2] | [-1] | 41 | -54 | CR | -0.2 | HoldShort? | | (9) | -3 | 3 | -11 | -5 | 0.7,73 | 47 | | 7 | Aug/29 | 15 | 79.17 | 78.32 | 78.86(0.09) | 79.22(0.08) | 79.48(0.01) | 79.32 | 0.1 | | -9 | 49(6.8) | -30 | [8] | [5] | [-9] | 52 | -41 | CR | -0.3 | HoldShort? | | (6) | 1 | -21 | -8 | -6 | 0.8,82 | 49 | | 8 | Aug/29 | 14 | 79.17 | 78.32 | 78.79(0.11) | 79.16(0.1) | 79.47(0.14) | 79.55 | 0.3 | | -9 | 42(-0.9) | 10 | [9] | [17] | [2] | 73 | 14 | RG | 0.1 | Wait | | (8) | 12 | -1 | 3 | 16 | 1.2,93 | 49 | | 9 | Aug/29 | 13 | 79.17 | 78.32 | 78.7(0.13) | 79.08(-0.01) | 79.36(0.16) | 79.56 | 0.3 | | -9 | 43(-0.3) | -0 | [11] | [15] | [3] | 74 | 8 | RG | 0.3 | Wait | | (9) | 13 | -3 | 6 | 20 | 1.3,91 | 49 | | 10 | Aug/29 | 12 | 79.17 | 78.32 | 78.6(0.11) | 79.09(0.1) | 79.23(0.2) | 79.59 | 0.3 | | -9 | 43(2) | 15 | [9] | [22] | [10] | 75 | 61 | UT | 0.6 | OpenLong | | (9) | 17 | 20 | 10 | 20 | 1.5,87 | 49 | | | | |
| 11 | Aug/29 | 11 | 79.17 | 78.32 | 78.51(0.08) | 79.01(0.04) | 79.07(0.14) | 79.37 | 0.1 | | -9 | 41(1) | -15 | [7] | [14] | [7] | 63 | 59 | RG | 0.5 | Wait | | (7) | 12 | 12 | 9 | 19 | 1.4,78 | 49 | | 12 | Aug/29 | 10 | 79.17 | 78.32 | 78.45(0.08) | 78.98(0.1) | 78.96(0.16) | 79.24 | 0 | | -9 | 40(2.2) | 5 | [7] | [18] | [7] | 55 | 55 | RG | 0.5 | Wait | | (7) | 13 | 18 | 8 | 1 | 1.3,72 | 49 | | 13 | Aug/29 | 9 | 79.17 | 78.32 | 78.39(0.04) | 78.9(0.1) | 78.83(0.03) | 79.04 | -0.1 | | -9 | 38(0.9) | -25 | [3] | [7] | [5] | 44 | 43 | RG | 0.4 | Wait? | | (4) | 3 | 14 | 7 | -9 | 1.1,66 | 49 | | 14 | Aug/28 | 15 | 79.35 | 78.35 | 78.36(-0.01) | 78.82(0.15) | 78.81(-0.18) | 78.89 | -0.3 | | -12 | 37(5.9) | -50 | [-1] | [-10] | [-1] | 37 | 30 | DT | 0.1 | OpenShort? | | (3) | -15 | 0 | 2 | -20 | 1,62 | 47 | | 15 | Aug/28 | 14 | 79.35 | 78.35 | 78.37(-0.03) | 78.7(0.18) | 78.81(0) | 78.89 | -0.3 | | -12 | 31(-1.2) | -50 | [-3] | [5] | [2] | 32 | 104 | UR | -0.1 | SmallShort | | (-2) | 0 | 14 | -4 | -20 | 0.9,59 | 47 | | | | |
| 16 | Aug/28 | 13 | 79.35 | 78.35 | 78.39(-0.05) | 78.56(0.08) | 78.95(-0.05) | 78.74 | -0.3 | | -12 | 32(-2.2) | -50 | [-4] | [-3] | [-2] | 23 | 83 | DT | -0.4 | OpenShort | | (-2) | -4 | 3 | -18 | 1 | 0.6,58 | 47 | | 17 | Aug/28 | 12 | 79.35 | 78.35 | 78.43(-0.05) | 78.5(0.1) | 78.99(0.03) | 78.71 | -0.3 | | -12 | 34(-2.4) | -50 | [-4] | [4] | [-4] | 32 | 105 | RG | -0.4 | Wait | | (-4) | 3 | -9 | -2 | -4 | 0.4,72 | 47 | | 18 | Aug/28 | 11 | 79.35 | 78.35 | 78.47(-0.05) | 78.42(0.13) | 78.97(0.15) | 78.81 | -0.3 | | -12 | 37(-2.7) | -50 | [-4] | [15] | [-24] | 43 | 139 | RG | -0.2 | Wait | | (-4) | 12 | -78 | 7 | 6 | 0.5,80 | 47 | | 19 | Aug/28 | 9 | 79.35 | 78.35 | 78.51(0.01) | 78.32(0.27) | 78.85(0.51) | 79.67 | 0.2 | | -12 | 40(1.2) | -20 | [1] | [52] | [36] | 78 | 284 | RG | 1.1 | SmallShort? | | (0) | 42 | 79 | 30 | 20 | 1.6,88 | 47 | | 20 | Aug/25 | 15 | 79.59 | 78.44 | 78.5(-0.05) | 78.11(0.12) | 78.45(0.35) | 78.81 | -0.4 | | -13 | 38(1.6) | -40 | [-4] | [31] | [3] | 37 | 196 | UR | 0.5 | SmallShort? | | (-3) | 29 | -16 | 29 | 20 | 0.4,77 | 50 | | | | |
| 21 | Aug/25 | 14 | 79.59 | 78.44 | 78.54(0.04) | 78.02(0.14) | 78.18(0.23) | 78.98 | -0.3 | | -13 | 37(0.3) | 5 | [3] | [24] | [21] | 23 | 79 | RG | 1.1 | SmallShort | | (-4) | 19 | 36 | 29 | 20 | 0.6,58 | 50 | | 22 | Aug/25 | 13 | 79.59 | 78.44 | 78.54(0) | 77.91(0.05) | 78(0.18) | 78.59 | -0.5 | | -13 | 36(0) | 0 | [0] | [15] | [23] | -13 | 61 | UR | 0.8 | SmallShort | | (1) | 15 | 46 | 20 | 20 | 0.1,35 | 50 | | 23 | Aug/25 | 12 | 79.59 | 78.44 | 78.54(0) | 77.87(-0.05) | 77.86(0.08) | 78.09 | -0.7 | | -13 | 36(0.1) | -15 | [0] | [3] | [12] | -50 | -26 | UR | 0.3 | SmallShort | | (-2) | 7 | 30 | 2 | 20 | -0.6,15 | 50 | | 24 | Aug/25 | 11 | 79.59 | 78.44 | 78.51(-0.03) | 77.91(-0.17) | 77.8(0.04) | 77.77 | -0.9 | | -13 | 36(0.6) | -40 | [-3] | [-6] | [11] | -63 | -44 | DP | -0 | OpenShort | | (-2) | 3 | 26 | 3 | 20 | -1,12 | 50 | | 25 | Aug/25 | 10 | 79.59 | 78.44 | 78.53(-0.05) | 78.04(-0.26) | 77.77(-0.17) | 77.49 | -1 | | -13 | 36(2.1) | -50 | [-4] | [-27] | [-18] | -74 | -122 | DT | -0.4 | OpenShort | | (-3) | -14 | -57 | 3 | -1 | -1.4,11 | 50 | | | | |
| 26 | Aug/25 | 9 | 79.59 | 78.44 | 78.57(-0.01) | 78.24(-0.14) | 77.9(0.1) | 78.1 | -0.7 | | -13 | 34(0.1) | -20 | [-1] | [1] | [11] | -56 | -20 | UR | 0.3 | SmallShort? | | (-1) | 8 | 22 | 11 | 20 | -0.7,12 | 50 | | 27 | Aug/24 | 15 | 79.83 | 78.54 | 78.58(-0.04) | 78.35(-0.22) | 77.82(-0.08) | 77.87 | -1 | | -14 | 34(1.2) | -50 | [-3] | [-18] | [5] | -71 | -67 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 4 | 0 | -1,4 | 33 | | 28 | Aug/24 | 14 | 79.83 | 78.54 | 78.61(-0.08) | 78.52(-0.23) | 77.88(-0.18) | 77.73 | -1 | | -14 | 32(1.5) | -50 | [-6] | [-27] | [-0] | -82 | -71 | DT | -0.2 | OpenShort | | (-4) | -14 | 6 | -2 | -20 | -1.3,1 | 33 | | 29 | Aug/24 | 13 | 79.83 | 78.54 | 78.67(-0.05) | 78.7(-0.24) | 78.02(-0.38) | 77.67 | -1.1 | | -14 | 31(2.2) | -50 | [-4] | [-43] | [-13] | -90 | -180 | DT | -0.6 | OpenShort | | (-6) | -30 | -22 | -17 | -20 | -1.6,0 | 33 | | 30 | Aug/24 | 12 | 79.83 | 78.54 | 78.71(-0.01) | 78.89(-0.22) | 78.32(-0.33) | 77.91 | -0.9 | | -14 | 29(0.5) | -50 | [-1] | [-37] | [-9] | -83 | -180 | DT | -0.7 | HoldShort | | (-4) | -26 | -2 | -26 | -20 | -1.4,2 | 33 | | | | |
| 31 | Aug/24 | 11 | 79.83 | 78.54 | 78.72(0.03) | 79.06(-0.06) | 78.58(-0.38) | 77.93 | -0.9 | | -14 | 28(-1.6) | -50 | [2] | [-34] | [-22] | -77 | -238 | DR | -1.1 | HoldShort | | (0) | -30 | -24 | -41 | -20 | -1.4,8 | 33 | | 32 | Aug/24 | 10 | 79.83 | 78.54 | 78.7(0.06) | 79.11(-0.03) | 78.88(-0.33) | 78.19 | -0.8 | | -14 | 30(-4.2) | -50 | [5] | [-28] | [-17] | -39 | -217 | DR | -1.1 | OpenShort | | (3) | -26 | -19 | -33 | -20 | -0.8,31 | 33 | | 33 | Aug/24 | 9 | 79.83 | 78.54 | 78.65(0.05) | 79.13(0.03) | 79.14(-0.31) | 78.39 | -0.7 | | -14 | 34(-1.8) | -50 | [4] | [-25] | [-34] | -6 | -171 | DR | -1.1 | OpenShort? | | (7) | -25 | -69 | -28 | -20 | -0.4,54 | 33 | | 34 | Aug/23 | 15 | 80.03 | 78.74 | 78.61(0.09) | 79.11(0.13) | 79.39(-0.1) | 79.14 | -0.4 | | -12 | 36(0) | -35 | [7] | [-2] | [-7] | 45 | -57 | DR | -0.3 | OpenShort? | | (7) | -8 | -8 | -14 | -20 | 0.7,77 | 36 | | 35 | Aug/23 | 14 | 80.03 | 78.74 | 78.54(0.09) | 79.01(0.13) | 79.47(-0.1) | 79.23 | -0.4 | | -12 | 36(-0.1) | -40 | [7] | [-2] | [-10] | 59 | -36 | DR | -0.3 | OpenShort | | (7) | -8 | -21 | -12 | -9 | 0.9,86 | 36 | | | | |
| 36 | Aug/23 | 13 | 80.03 | 78.74 | 78.47(0.14) | 78.91(0.14) | 79.55(0.26) | 79.46 | -0.3 | | -12 | 36(0.1) | 15 | [11] | [28] | [-2] | 77 | 47 | CR | -0.1 | OpenShort | | (8) | 21 | -7 | -5 | 20 | 1.3,94 | 36 | | 37 | Aug/23 | 12 | 80.03 | 78.74 | 78.36(0.11) | 78.8(0.13) | 79.34(0.27) | 79.54 | -0.2 | | -12 | 36(1.8) | -5 | [9] | [28] | [0] | 86 | 103 | RG | 0.3 | Wait | | (11) | 21 | -4 | -6 | 20 | 1.6,96 | 36 | | 38 | Aug/23 | 11 | 80.03 | 78.74 | 78.27(0.09) | 78.7(0.09) | 79.13(0.38) | 79.59 | -0.2 | | -12 | 34(3.4) | 10 | [7] | [35] | [10] | 96 | 177 | RG | 0.7 | Wait | | (9) | 30 | 7 | 19 | 20 | 1.9,98 | 36 | | 39 | Aug/23 | 10 | 80.03 | 78.74 | 78.2(0.08) | 78.63(0.11) | 78.83(0.36) | 79.52 | -0.2 | | -12 | 31(3.4) | -5 | [6] | [34] | [4] | 93 | 182 | RG | 1.1 | SmallShort | | (7) | 29 | -10 | 18 | 20 | 2.1,90 | 36 | | 40 | Aug/23 | 9 | 80.03 | 78.74 | 78.14(0.09) | 78.54(0.2) | 78.55(0.36) | 79.63 | -0.2 | | -12 | 27(5.9) | 10 | [7] | [37] | [47] | 103 | 191 | RG | 1.9 | SmallShort? | | (7) | 29 | 112 | 29 | 20 | 2.7,85 | 36 | | | | |
| 41 | Aug/22 | 15 | 80.23 | 78.78 | 78.07(0.04) | 78.38(0.11) | 78.55(0) | 78.42 | -0.8 | | -14 | 21(1.1) | -35 | [3] | [4] | [-3] | 40 | -4 | CR | 0.3 | HoldShort? | | (1) | 0 | -6 | 7 | -20 | 0.8,70 | 30 | | 42 | Aug/22 | 14 | 80.23 | 78.78 | 78.04(0.01) | 78.29(0.17) | 78.27(-0.01) | 78.48 | -0.8 | | -14 | 20(0.4) | -40 | [1] | [5] | [10] | 39 | 46 | RG | 0.5 | Wait | | (3) | -1 | 34 | 2 | -18 | 1,64 | 30 | | 43 | Aug/22 | 13 | 80.23 | 78.78 | 78.03(-0.05) | 78.16(0.08) | 78.28(-0.18) | 78.11 | -1 | | -14 | 20(-1.6) | -50 | [-4] | [-14] | [-3] | 15 | 15 | DT | -0.4 | OpenShort | | (-1) | -14 | 1 | -10 | -14 | 0.2,60 | 30 | | 44 | Aug/22 | 12 | 80.23 | 78.78 | 78.07(-0.05) | 78.1(0.04) | 78.42(-0.13) | 78.1 | -1 | | -14 | 21(-1.7) | -50 | [-4] | [-11] | [-7] | 19 | 19 | DT | -0.7 | OpenShort | | (-4) | -10 | -14 | -10 | -10 | 0.1,66 | 30 | | 45 | Aug/22 | 11 | 80.23 | 78.78 | 78.11(-0.1) | 78.07(0.01) | 78.52(-0.05) | 78.26 | -0.9 | | -14 | 23(-4.7) | -50 | [-8] | [-7] | [-5] | 32 | 115 | DT | -0.5 | OpenShort | | (-3) | -4 | -13 | -5 | 6 | 0.3,74 | 30 | | | | |
| 46 | Aug/22 | 9 | 80.23 | 78.78 | 78.19(-0.06) | 78.06(0.18) | 78.56(0.31) | 78.4 | -0.9 | | -14 | 28(-3.8) | -50 | [-5] | [29] | [-1] | 45 | 182 | RG | -0.3 | Wait? | | (-6) | 25 | -11 | 10 | 6 | 0.4,85 | 30 | | 47 | Aug/21 | 15 | 80.47 | 78.87 | 78.24(-0.08) | 77.92(0.1) | 78.32(0.35) | 78.52 | -0.9 | | -15 | 32(-2.9) | -50 | [-6] | [29] | [-3] | 49 | 224 | RG | 0.3 | Wait? | | (-7) | 28 | -30 | 28 | 20 | 0.4,89 | 26 | | 48 | Aug/21 | 14 | 80.47 | 78.87 | 78.3(-0.05) | 77.84(0.09) | 78.05(0.35) | 78.85 | -0.7 | | -15 | 34(-2.2) | -30 | [-4] | [28] | [16] | 48 | 215 | UR | 1.1 | SmallShort | | (-4) | 27 | 23 | 16 | 20 | 0.7,80 | 26 | | 49 | Aug/21 | 13 | 80.47 | 78.87 | 78.34(-0.06) | 77.77(0.05) | 77.78(0.22) | 78.6 | -0.9 | | -15 | 37(-2.6) | -25 | [-5] | [17] | [22] | 15 | 151 | UR | 1 | SmallShort | | (-6) | 17 | 49 | 5 | 20 | 0.3,57 | 26 | | 50 | Aug/21 | 12 | 80.47 | 78.87 | 78.39(-0.14) | 77.73(-0.03) | 77.61(0.08) | 78.08 | -1.1 | | -15 | 39(-3.5) | -50 | [-11] | [1] | [17] | -35 | 131 | UR | 0.6 | SmallShort | | (-7) | 6 | 49 | -12 | 20 | -0.4,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|