|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $31.9600
KWEB Daily Change: -0.82% Daily StdDev 2.6% KWEB EMA_5_Trend: 1.03% 10Minute StdDev: $0.4137
Latest Price : $28.98(-0.82%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.4
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 28.56 | 27.84 | 28.85(0.17) | 29.03(-0.07) | 29.01(0.17) | 29.02 | 0.4 | | -6 | 33(-2.7) | 10 | [7] | [8] | [1] | 21 | -77 | RG | 0 | Wait? | | (6) | 7 | 0 | -2 | 10 | 0.4,61 | 39 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: % Up Forces: Down Forces: 28.56(daily_ema_20 -1.59%) Support Levels: 28.85(hourly_sma_20 -0.59%) 27.84(weak_daily_ema_10 -4.07%) Resistance Levels: 29.03(weak_hourly_sma_10 0.03%)
|
| 2 | Aug/30 | 14 | 28.56 | 27.84 | 28.8(0.24) | 29.05(-0.14) | 28.96(0.14) | 29.02 | 0.4 | | -6 | 35(-6.4) | 10 | [9] | [6] | [-1] | 34 | -140 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 5 | 7 | 0.5,71 | 39 | 3 | Aug/30 | 13 | 28.56 | 27.84 | 28.73(0.28) | 29.09(-0.07) | 28.92(-0.1) | 29.07 | 0.4 | | -6 | 42(-5.3) | 15 | [11] | [-1] | [5] | 35 | -209 | RG | 0.3 | Wait | | (9) | -4 | 6 | 2 | 20 | 0.7,67 | 39 | 4 | Aug/30 | 12 | 28.56 | 27.84 | 28.65(0.28) | 29.11(0.03) | 28.95(-0.14) | 29.02 | 0.4 | | -6 | 47(-4.8) | 10 | [11] | [-1] | [1] | 27 | -210 | RG | 0.1 | Wait | | (11) | -5 | 15 | -6 | -20 | 0.7,59 | 39 | 5 | Aug/30 | 11 | 28.56 | 27.84 | 28.57(0.28) | 29.1(0.21) | 28.99(-0.24) | 28.9 | 0.3 | | -6 | 52(-4.1) | -5 | [11] | [-1] | [-7] | 18 | -246 | DR | -0.1 | OpenShort | | (10) | -9 | 11 | -18 | -20 | 0.5,55 | 39 | | | |
6 | Aug/30 | 10 | 28.56 | 27.84 | 28.49(0.28) | 29.04(0.17) | 29.06(-0.24) | 28.81 | 0.2 | | -6 | 56(-4.3) | -5 | [11] | [-2] | [-9] | 29 | -256 | DR | -0.4 | OpenShort | | (9) | -9 | 0 | -16 | -20 | 0.5,66 | 39 | 7 | Aug/30 | 9 | 28.56 | 27.84 | 28.41(0.28) | 28.99(0.17) | 29.13(-0.41) | 28.81 | 0.2 | | -6 | 60(-3.4) | -40 | [11] | [-9] | [-26] | 44 | -273 | DR | -0.4 | OpenShort? | | (12) | -16 | -52 | -12 | -20 | 0.6,79 | 39 | 8 | Aug/29 | 15 | 28.58 | 27.7 | 28.33(0.32) | 28.94(0.31) | 29.25(-0.07) | 29.23 | 0.5 | | -9 | 64(5.6) | -10 | [12] | [7] | [-1] | 72 | -43 | CR | -0 | HoldShort? | | (13) | -3 | 1 | -6 | -7 | 1.2,92 | 43 | 9 | Aug/29 | 14 | 28.58 | 27.7 | 28.24(0.25) | 28.85(0.28) | 29.27(0.17) | 29.22 | 0.5 | | -9 | 58(2.2) | -5 | [10] | [15] | [1] | 76 | 129 | RG | -0.1 | Wait | | (13) | 6 | 0 | -8 | 20 | 1.3,93 | 43 | 10 | Aug/29 | 13 | 28.58 | 27.7 | 28.17(0.25) | 28.77(0.35) | 29.22(0.65) | 29.22 | 0.5 | | -9 | 56(2.8) | 5 | [10] | [34] | [0] | 80 | 275 | RG | 0 | Wait | | (10) | 25 | -4 | -10 | 20 | 1.4,95 | 43 | | | |
11 | Aug/29 | 12 | 28.58 | 27.7 | 28.1(0.25) | 28.67(0.39) | 29.03(0.66) | 29.25 | 0.5 | | -9 | 53(3.9) | 10 | [10] | [36] | [1] | 91 | 318 | RG | 0.3 | Wait | | (9) | 25 | -10 | -4 | 20 | 1.7,98 | 43 | 12 | Aug/29 | 11 | 28.58 | 27.7 | 28.03(0.29) | 28.56(0.63) | 28.84(0.7) | 29.33 | 0.6 | | -9 | 49(5.6) | 30 | [11] | [42] | [5] | 100 | 337 | UT | 0.8 | HoldLong | | (10) | 27 | -4 | 10 | 20 | 2,100 | 43 | 13 | Aug/29 | 10 | 28.58 | 27.7 | 27.95(0.32) | 28.38(0.71) | 28.64(0.77) | 29.36 | 0.6 | | -9 | 43(8.6) | 30 | [12] | [47] | [26] | 110 | 366 | UT | 1.3 | HoldLong | | (10) | 29 | 51 | 11 | 20 | 2.5,97 | 43 | 14 | Aug/29 | 9 | 28.58 | 27.7 | 27.86(0.14) | 28.18(0.54) | 28.42(0.35) | 28.95 | 0.3 | | -9 | 35(4.6) | 5 | [5] | [26] | [36] | 104 | 334 | RG | 1.2 | SmallShort? | | (9) | 13 | 86 | 7 | 20 | 2.4,94 | 43 | 15 | Aug/28 | 15 | 28.66 | 27.56 | 27.82(0.04) | 28.03(0.32) | 28.32(0.04) | 28.27 | -0.3 | | -14 | 30(4.3) | -50 | [2] | [7] | [-3] | 70 | 129 | CR | -0.1 | HoldShort? | | (1) | 2 | -3 | -7 | -7 | 1.1,92 | 39 | | | |
16 | Aug/28 | 14 | 28.66 | 27.56 | 27.81(0.14) | 27.94(0.36) | 28.31(0.14) | 28.29 | -0.3 | | -14 | 26(0.9) | -30 | [5] | [12] | [-3] | 77 | 58 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -9 | 0 | 1.3,94 | 39 | 17 | Aug/28 | 13 | 28.66 | 27.56 | 27.77(0.11) | 27.84(0.43) | 28.27(0.53) | 28.33 | -0.2 | | -14 | 25(1.5) | -10 | [4] | [28] | [3] | 84 | 222 | RG | 0.2 | Wait | | (5) | 20 | 0 | 0 | 20 | 1.5,96 | 39 | 18 | Aug/28 | 12 | 28.66 | 27.56 | 27.74(0.14) | 27.72(0.33) | 28.12(0.61) | 28.33 | -0.2 | | -14 | 24(1.8) | 0 | [5] | [30] | [5] | 91 | 224 | RG | 0.6 | Wait | | (4) | 23 | -8 | 11 | 20 | 1.7,98 | 39 | 19 | Aug/28 | 11 | 28.66 | 27.56 | 27.7(0.14) | 27.63(0.25) | 27.95(0.76) | 28.39 | -0.2 | | -14 | 22(3.1) | 15 | [5] | [34] | [25] | 105 | 303 | UT | 1.4 | HoldLong | | (7) | 29 | 20 | 42 | 20 | 2.2,100 | 39 | 20 | Aug/28 | 10 | 28.66 | 27.56 | 27.66(0.11) | 27.56(0.15) | 27.74(0.62) | 28.23 | -0.3 | | -14 | 19(2.2) | 10 | [4] | [26] | [24] | 84 | 258 | RG | 1.8 | SmallShort | | (4) | 24 | 18 | 41 | 20 | 2.1,81 | 39 | | | |
21 | Aug/28 | 9 | 28.66 | 27.56 | 27.63(0.11) | 27.52(0.07) | 27.57(0.62) | 28.09 | -0.4 | | -14 | 16(1.4) | 10 | [4] | [25] | [38] | 57 | 217 | RG | 2.2 | SmallShort? | | (3) | 24 | 69 | 37 | 20 | 1.9,59 | 39 | 22 | Aug/25 | 15 | 28.82 | 27.58 | 27.63(0) | 27.5(-0.07) | 27.4(0.26) | 27.56 | -0.8 | | -17 | 15(0.8) | -30 | [0] | [7] | [8] | -22 | 60 | UR | 0.7 | SmallShort? | | (0) | 10 | 10 | 13 | 20 | -0.2,33 | 27 | 23 | Aug/25 | 14 | 28.82 | 27.58 | 27.6(0.11) | 27.52(-0.11) | 27.33(0.07) | 27.48 | -0.8 | | -17 | 14(-2) | -15 | [4] | [-0] | [7] | -38 | -138 | RG | 0.7 | Wait | | (1) | 3 | 13 | 12 | 11 | -0.5,25 | 27 | 24 | Aug/25 | 13 | 28.82 | 27.58 | 27.57(0.07) | 27.55(-0.18) | 27.31(-0.29) | 27.38 | -0.9 | | -17 | 16(-1.8) | -45 | [3] | [-16] | [0] | -54 | -223 | RG | 0.3 | Wait | | (3) | -11 | 3 | -2 | -4 | -0.7,14 | 27 | 25 | Aug/25 | 12 | 28.82 | 27.58 | 27.55(0.07) | 27.6(-0.25) | 27.39(-0.33) | 27.36 | -0.9 | | -17 | 18(-2.1) | -40 | [3] | [-18] | [4] | -61 | -232 | RG | -0.1 | Wait | | (3) | -13 | 21 | -18 | -4 | -0.7,7 | 27 | | | |
26 | Aug/25 | 11 | 28.82 | 27.58 | 27.53(0.04) | 27.67(-0.14) | 27.48(-0.43) | 27.2 | -1 | | -17 | 20(-1) | -50 | [2] | [-20] | [-15] | -75 | -276 | DR | -0.9 | HoldShort | | (1) | -16 | -3 | -40 | -20 | -1,0 | 27 | 27 | Aug/25 | 10 | 28.82 | 27.58 | 27.52(0.04) | 27.71(-0.14) | 27.6(-0.4) | 27.22 | -1 | | -17 | 21(-0.8) | -50 | [2] | [-19] | [-20] | -48 | -258 | DR | -1.1 | OpenShort | | (3) | -15 | -21 | -34 | -20 | -0.9,25 | 27 | 28 | Aug/25 | 9 | 28.82 | 27.58 | 27.51(0.07) | 27.75(-0.07) | 27.71(-0.25) | 27.38 | -0.9 | | -17 | 22(-1.1) | -50 | [3] | [-12] | [-26] | -8 | -192 | DR | -1 | OpenShort? | | (3) | -10 | -50 | -20 | -20 | -0.4,52 | 27 | 29 | Aug/24 | 15 | 29.03 | 27.69 | 27.49(0.15) | 27.77(0.04) | 27.78(-0.18) | 27.77 | -0.8 | | -16 | 23(-0.9) | -45 | [6] | [-7] | [-4] | 44 | -107 | DR | -0 | OpenShort? | | (5) | -7 | -6 | -6 | -14 | 0.8,74 | 25 | 30 | Aug/24 | 14 | 29.03 | 27.69 | 27.45(0.15) | 27.76(0.07) | 27.83(-0.11) | 27.82 | -0.8 | | -16 | 24(-0.2) | -35 | [6] | [-4] | [1] | 55 | -60 | RG | -0 | Wait | | (5) | -4 | 4 | -4 | 7 | 1,80 | 25 | | | |
31 | Aug/24 | 13 | 29.03 | 27.69 | 27.41(0.15) | 27.74(0.11) | 27.86(0.14) | 27.79 | -0.8 | | -16 | 24(-0.2) | -35 | [6] | [6] | [-4] | 52 | 17 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -13 | -11 | 1,77 | 25 | 32 | Aug/24 | 12 | 29.03 | 27.69 | 27.37(0.18) | 27.71(0.14) | 27.82(0.11) | 27.8 | -0.8 | | -16 | 24(-0.1) | -20 | [7] | [6] | [0] | 61 | -2 | RG | -0.1 | Wait | | (7) | 4 | 9 | -15 | -7 | 1.1,83 | 25 | 33 | Aug/24 | 11 | 29.03 | 27.69 | 27.32(0.15) | 27.67(0.25) | 27.79(0.07) | 27.73 | -0.8 | | -16 | 24(-0.1) | -50 | [6] | [6] | [-14] | 68 | 8 | CR | -0.2 | HoldShort | | (5) | 3 | -32 | -5 | -20 | 1.1,90 | 25 | 34 | Aug/24 | 10 | 29.03 | 27.69 | 27.28(0.22) | 27.6(0.36) | 27.77(0.29) | 27.98 | -0.7 | | -16 | 25(1.7) | 0 | [8] | [17] | [-0] | 92 | 104 | RG | 0.6 | Wait | | (8) | 11 | -5 | 1 | 14 | 1.8,97 | 25 | 35 | Aug/24 | 9 | 29.03 | 27.69 | 27.22(0.22) | 27.5(0.4) | 27.69(0.29) | 28.02 | -0.7 | | -16 | 23(2.9) | 30 | [8] | [18] | [23] | 106 | 134 | UT | 0.9 | HoldLong? | | (8) | 11 | 57 | 3 | 20 | 2.3,98 | 25 | | | |
36 | Aug/23 | 15 | 29.12 | 27.9 | 27.16(0.15) | 27.39(0.26) | 27.61(0.04) | 27.58 | -1 | | -15 | 20(-0.3) | -35 | [6] | [5] | [-3] | 83 | 2 | CR | -0.1 | OpenShort? | | (5) | 2 | -5 | -7 | 0 | 1.4,98 | 23 | 37 | Aug/23 | 14 | 29.12 | 27.9 | 27.12(0.15) | 27.32(0.18) | 27.6(0.15) | 27.62 | -1 | | -15 | 20(1.3) | -25 | [6] | [8] | [2] | 90 | 63 | RG | 0.1 | Wait | | (7) | 6 | 0 | -8 | 20 | 1.6,100 | 23 | 38 | Aug/23 | 13 | 29.12 | 27.9 | 27.08(0.11) | 27.27(0.26) | 27.56(0.44) | 27.62 | -1 | | -15 | 19(1.8) | -20 | [4] | [20] | [1] | 98 | 200 | TP | 0.2 | OpenShort | | (5) | 17 | 0 | -8 | 20 | 1.9,100 | 23 | 39 | Aug/23 | 12 | 29.12 | 27.9 | 27.05(0.15) | 27.2(0.22) | 27.44(0.48) | 27.62 | -1 | | -15 | 17(2.2) | -10 | [6] | [21] | [4] | 105 | 179 | TP | 0.7 | OpenShort | | (4) | 18 | 1 | -11 | 20 | 2.2,100 | 23 | 40 | Aug/23 | 11 | 29.12 | 27.9 | 27.01(0.11) | 27.14(0.22) | 27.31(0.52) | 27.61 | -1 | | -15 | 15(2.8) | 0 | [4] | [22] | [11] | 115 | 242 | RG | 1.3 | SmallShort | | (5) | 20 | 9 | 18 | 20 | 2.6,100 | 23 | | | |
41 | Aug/23 | 10 | 29.12 | 27.9 | 26.98(0.15) | 27.08(0.26) | 27.17(0.48) | 27.54 | -1 | | -15 | 12(4.2) | 15 | [6] | [22] | [17] | 123 | 179 | UT | 2 | HoldLong | | (4) | 18 | 18 | 25 | 20 | 3,98 | 23 | 42 | Aug/23 | 9 | 29.12 | 27.9 | 26.94(0.11) | 27.01(0.15) | 27.04(0.22) | 27.4 | -1.1 | | -15 | 8(2.5) | 10 | [4] | [10] | [27] | 138 | 114 | RG | 3 | SmallShort? | | (4) | 8 | 51 | 40 | 20 | 3.8,93 | 23 | 43 | Aug/22 | 15 | 29.26 | 28.11 | 26.91(0.04) | 26.97(0.07) | 26.98(0.04) | 27.02 | -1.5 | | -15 | 5(-0.1) | -40 | [2] | [0] | [3] | 62 | 9 | RG | 0.5 | Wait? | | (1) | 2 | 4 | 10 | 4 | 1.3,79 | 33 | 44 | Aug/22 | 14 | 29.26 | 28.11 | 26.9(-0.19) | 26.95(0.07) | 26.98(0) | 26.99 | -1.5 | | -15 | 6(-9.7) | -50 | [-7] | [-3] | [5] | 49 | 228 | DP | 0.2 | OpenShort | | (1) | 0 | 13 | 2 | 7 | 1.1,71 | 33 | 45 | Aug/22 | 13 | 29.26 | 28.11 | 26.95(-0.19) | 26.95(0) | 26.97(-0.07) | 26.89 | -1.6 | | -15 | 15(-5.6) | -50 | [-7] | [-7] | [-3] | 19 | 161 | DT | -0.4 | OpenShort | | (-7) | -3 | -7 | 2 | -18 | -0.3,76 | 33 | | | |
46 | Aug/22 | 12 | 29.26 | 28.11 | 27(-0.22) | 26.93(0.07) | 26.97(0) | 26.94 | -1.6 | | -15 | 21(-5.2) | -50 | [-8] | [-4] | [-3] | 31 | 209 | DT | -0.2 | OpenShort | | (-7) | 0 | -13 | 14 | -11 | -0.2,86 | 33 | 47 | Aug/22 | 11 | 29.26 | 28.11 | 27.06(-0.18) | 26.91(0.07) | 26.99(0.15) | 27.04 | -1.5 | | -15 | 26(-4.6) | -50 | [-7] | [2] | [8] | 44 | 216 | UR | 0.1 | SmallShort | | (-8) | 6 | 8 | 20 | 20 | -0.1,96 | 33 | 48 | Aug/22 | 10 | 29.26 | 28.11 | 27.11(-0.22) | 26.89(-0.04) | 26.95(0.04) | 26.98 | -1.5 | | -15 | 31(-2.9) | -50 | [-8] | [-4] | [1] | 14 | 190 | DP | 0.1 | OpenShort | | (-8) | 2 | -5 | 5 | 20 | -0.3,71 | 33 | 49 | Aug/22 | 9 | 29.26 | 28.11 | 27.17(-0.18) | 26.9(0.07) | 26.94(0.19) | 27.02 | -1.5 | | -15 | 34(-2.4) | -50 | [-7] | [4] | [1] | -10 | 177 | UR | 0.2 | SmallShort? | | (-7) | 7 | 4 | -3 | 4 | -0.3,48 | 33 | 50 | Aug/21 | 15 | 29.39 | 28.36 | 27.22(-0.18) | 26.88(0.04) | 26.89(0.07) | 26.99 | -1.7 | | -14 | 36(-4.4) | -50 | [-7] | [-2] | [4] | -16 | 126 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | -5 | 20 | -0.4,44 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|