BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $26.0200

BLOK Daily Change: -0.75% Daily StdDev 2.24% BLOK EMA_5_Trend: 0.75% 10Minute StdDev: $0.6349

Latest Price : $22.35(-0.75%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	14	22.49	21.44	21.86(0.32)	22.4(-0.04)	22.31(0.04)	22.31	-0.1	-19	47(-1.4)	-10	[14]	[4]	[-3]	52	-72	CR	0	HoldShort	(16)	2	-6	-1	-4	0.7,84	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.86(hourly_sma_20 -2.02%) 21.44(weak_daily_ema_10 -3.9%) Resistance Levels: 22.4(weak_hourly_sma_10 0.4%) 22.49(daily_ema_20 0.81%)

2	Aug/30	13	22.49	21.44	21.79(0.32)	22.41(0.13)	22.3(-0.22)	22.34	-0.1	-19	49(-1)	-15	[14]	[-4]	[-3]	53	-91	DR	0.1	OpenShort	(16)	-10	6	-3	-20	0.8,83	38
3	Aug/30	12	22.49	21.44	21.72(0.37)	22.38(0.54)	22.35(-0.18)	22.31	-0.1	-19	50(-0.6)	-15	[17]	[7]	[-8]	55	-106	CR	-0.1	HoldShort	(16)	-8	9	-6	-20	0.9,82	38
4	Aug/30	11	22.49	21.44	21.64(0.32)	22.26(0.54)	22.39(-0.27)	22.27	-0.2	-19	50(-0.6)	-30	[14]	[3]	[-13]	55	-61	CR	-0.2	HoldShort	(18)	-12	-4	-12	-20	0.9,82	38
5	Aug/30	10	22.49	21.44	21.57(0.37)	22.14(0.59)	22.45(-0.22)	22.29	-0.1	-19	51(-0.1)	-15	[17]	[7]	[-9]	63	-56	CR	-0.2	HoldShort	(16)	-10	-4	-12	-20	1,88	38

6	Aug/30	9	22.49	21.44	21.49(0.33)	22.01(0.55)	22.5(-0.09)	22.31	-0.1	-19	51(0.7)	-45	[15]	[11]	[-21]	74	61	CR	-0.3	HoldShort?	(21)	-4	-52	-10	-20	1.2,94	38
7	Aug/29	15	22.61	21.43	21.42(0.37)	21.89(0.64)	22.52(0.45)	22.55	-0	-21	50(7.8)	15	[17]	[37]	[2]	92	297	UT	0	OpenLong?	(21)	20	-4	-9	20	1.7,99	39
8	Aug/29	14	22.61	21.43	21.34(0.38)	21.75(0.69)	22.42(1.31)	22.57	-0	-21	43(3.7)	25	[17]	[76]	[10]	98	533	UT	0.2	OpenLong	(19)	58	6	-10	20	1.9,100	39
9	Aug/29	13	22.61	21.43	21.26(0.43)	21.6(0.7)	22.13(1.42)	22.54	-0	-21	39(5.1)	25	[19]	[82]	[11]	105	533	UT	0.7	HoldLong	(21)	63	-2	-11	20	2.2,100	39
10	Aug/29	12	22.61	21.43	21.17(0.38)	21.45(0.66)	21.82(1.39)	22.55	-0	-21	34(7)	25	[17]	[79]	[30]	118	622	UT	1.4	HoldLong	(21)	62	31	20	20	2.7,100	39

11	Aug/29	11	22.61	21.43	21.09(0.38)	21.31(0.71)	21.52(1.27)	22.41	-0.1	-21	27(10.3)	25	[17]	[75]	[53]	129	573	UT	2.2	HoldLong	(19)	56	90	28	20	3.3,96	39
12	Aug/29	10	22.61	21.43	21.01(0.29)	21.16(0.52)	21.25(0.85)	22.01	-0.4	-21	16(8.3)	25	[13]	[51]	[88]	139	411	UT	3.1	HoldLong	(14)	38	210	31	20	4.1,86	39
13	Aug/29	9	22.61	21.43	21.01(0)	21.05(0.1)	21.25(0)	21.11	-1	-21	8(0)	-40	[0]	[1]	[6]	59	80	UR	0.3	SmallShort?	(3)	0	21	-2	-14	1.3,76	39
14	Aug/28	15	22.76	21.44	20.95(-0.05)	21.03(0.1)	21.07(-0.09)	21.02	-1.1	-30	8(-0.1)	-50	[-2]	[-8]	[-2]	44	54	DT	-0.4	OpenShort?	(0)	-4	0	-2	-19	0.6,79	17
15	Aug/28	14	22.76	21.44	20.96(-0.14)	21.01(0.14)	21.09(-0.09)	21.02	-1.1	-30	8(-2.9)	-50	[-7]	[-8]	[-14]	46	142	DT	-0.5	OpenShort	(-3)	-4	-33	1	-20	0.4,86	17

16	Aug/28	13	22.76	21.44	20.99(-0.1)	20.98(0.14)	21.11(0.24)	21.16	-1	-30	11(-2)	-50	[-5]	[8]	[12]	65	234	UR	0.3	SmallShort	(-5)	11	19	13	20	0.9,92	17
17	Aug/28	12	22.76	21.44	21.01(-0.1)	20.95(0.05)	21.06(0.14)	21.08	-1	-30	13(-2)	-50	[-5]	[1]	[6]	50	160	UR	0.1	SmallShort	(-5)	7	2	15	20	0.3,92	17
18	Aug/28	11	22.76	21.44	21.03(-0.1)	20.94(0.1)	21.03(0.19)	21.07	-1	-30	15(-1.1)	-50	[-5]	[5]	[1]	42	162	UR	0.2	SmallShort	(-7)	9	-12	24	14	0.2,87	17
19	Aug/28	10	22.76	21.44	21.05(-0.05)	20.92(0.14)	20.99(0.29)	21.12	-1	-30	16(-0.5)	-35	[-2]	[11]	[9]	27	148	UR	0.5	SmallShort	(-5)	14	7	24	20	0.3,69	17
20	Aug/28	9	22.76	21.44	21.06(-0.05)	20.89(0.1)	20.93(0.34)	21.09	-1	-30	17(-0.1)	-25	[-2]	[12]	[16]	5	140	UR	0.6	SmallShort?	(-3)	16	28	22	20	0.1,52	17

21	Aug/25	15	23	21.66	21.06(0)	20.87(0.05)	20.86(0.14)	20.97	-1.2	-30	17(0.4)	-35	[0]	[2]	[9]	-30	-15	UR	0.4	SmallShort?	(-4)	7	12	13	20	-0.4,30	19
22	Aug/25	14	23	21.66	21.07(-0.05)	20.86(0.05)	20.83(-0.1)	20.92	-1.2	-30	16(0.2)	-50	[-2]	[-10]	[9]	-45	-46	DP	0.3	OpenShort	(0)	-5	14	9	20	-0.5,18	19
23	Aug/25	13	23	21.66	21.07(0)	20.85(-0.1)	20.85(0.05)	20.86	-1.3	-30	16(0.1)	-45	[0]	[-6]	[5]	-60	-88	DP	0	OpenShort	(-3)	2	9	2	14	-0.8,10	19
24	Aug/25	12	23	21.66	21.08(-0.05)	20.87(-0.19)	20.85(0)	20.82	-1.3	-30	16(0.2)	-50	[-2]	[-11]	[8]	-69	-71	DP	-0.1	OpenShort	(-3)	0	24	-7	10	-1,6	19
25	Aug/25	11	23	21.66	21.09(-0.09)	20.91(-0.43)	20.84(-0.19)	20.72	-1.4	-30	16(1)	-50	[-4]	[-26]	[-7]	-73	-137	DT	-0.4	OpenShort	(-3)	-9	-26	4	14	-1.4,12	19

26	Aug/25	10	23	21.66	21.09(0)	21(-0.28)	20.88(-0.05)	20.83	-1.3	-30	15(0.3)	-50	[0]	[-15]	[-14]	-66	-142	DR	-0.2	OpenShort	(-3)	-2	-47	3	19	-1.1,12	19
27	Aug/25	9	23	21.66	21.11(-0.05)	21.06(-0.28)	20.89(0.14)	21.03	-1.2	-30	15(0.1)	-25	[-2]	[-6]	[25]	-48	43	DP	0.6	OpenShort?	(0)	7	57	10	20	-0.3,10	19
28	Aug/24	15	23.23	21.91	21.12(-0.09)	21.12(-0.33)	20.86(-0.24)	20.79	-1.5	-30	15(0.4)	-50	[-4]	[-26]	[-8]	-84	-130	DT	-0.3	HoldShort?	(-3)	-11	-14	-5	-20	-1.4,1	16
29	Aug/24	14	23.23	21.91	21.14(-0.05)	21.19(-0.24)	20.91(-0.33)	20.85	-1.4	-30	14(0.5)	-50	[-2]	[-28]	[-8]	-76	-171	DT	-0.3	HoldShort	(-4)	-16	-5	-2	-20	-1.2,4	16
30	Aug/24	13	23.23	21.91	21.15(-0.05)	21.24(-0.14)	20.98(-0.62)	20.87	-1.4	-30	14(0.6)	-50	[-2]	[-39]	[-13]	-79	-231	DT	-0.5	HoldShort	(-4)	-29	-12	-21	-20	-1.3,4	16

31	Aug/24	12	23.23	21.91	21.16(-0.05)	21.27(-0.09)	21.11(-0.61)	20.92	-1.4	-30	13(0.4)	-50	[-2]	[-38]	[-9]	-69	-207	DT	-0.9	OpenShort	(-3)	-29	17	-33	-20	-1.1,9	16
32	Aug/24	11	23.23	21.91	21.17(-0.05)	21.29(-0.05)	21.24(-0.7)	20.85	-1.4	-30	13(0.5)	-50	[-2]	[-41]	[-37]	-69	-270	DT	-1.9	OpenShort	(-3)	-33	-51	-53	-20	-1.5,19	16
33	Aug/24	10	23.23	21.91	21.17(0)	21.3(0.05)	21.39(-0.33)	21.07	-1.3	-30	12(-0.1)	-50	[0]	[-21]	[-24]	-15	-129	DR	-1.6	OpenShort	(3)	-16	-35	-38	-20	-0.6,50	16
34	Aug/24	9	23.23	21.91	21.18(0.05)	21.29(0.09)	21.46(-0.14)	21.22	-1.2	-30	12(0)	-50	[2]	[-10]	[-31]	31	-63	DR	-1.2	OpenShort?	(3)	-7	-68	-27	-20	0.2,76	16
35	Aug/23	15	23.46	22.19	21.18(0)	21.27(0.28)	21.49(0.28)	21.52	-1.2	-28	12(0.4)	-50	[0]	[15]	[-1]	89	237	CR	0.1	OpenShort?	(3)	13	-7	-6	20	1.7,96	16

36	Aug/23	14	23.46	22.19	21.17(0.09)	21.21(0.24)	21.43(0.47)	21.55	-1.2	-28	12(1.2)	-10	[4]	[25]	[5]	99	208	RG	0.6	Wait	(4)	23	-4	12	20	2,99	16
37	Aug/23	13	23.46	22.19	21.15(0.05)	21.16(0.24)	21.33(0.57)	21.57	-1.2	-28	11(1.3)	0	[2]	[29]	[21]	113	291	RG	1.4	SmallShort	(3)	28	21	36	20	2.5,100	16
38	Aug/23	12	23.46	22.19	21.14(0.05)	21.11(0.14)	21.21(0.47)	21.48	-1.2	-28	9(1.2)	0	[2]	[22]	[27]	106	227	RG	1.8	SmallShort	(3)	23	30	54	20	2.3,98	16
39	Aug/23	11	23.46	22.19	21.14(0)	21.08(0.05)	21.11(0.33)	21.35	-1.3	-28	8(0)	0	[0]	[12]	[24]	64	181	UR	1.8	SmallShort	(0)	16	33	47	20	1.7,71	16
40	Aug/23	10	23.46	22.19	21.14(0)	21.07(0.1)	21.04(0.24)	21.21	-1.4	-28	8(-0.6)	-5	[0]	[9]	[22]	4	99	UR	1.3	SmallShort	(0)	12	42	29	20	0.6,39	16

41	Aug/23	9	23.46	22.19	21.13(-0.09)	21.05(-0.05)	21.04(0)	21.03	-1.5	-28	9(0.2)	-50	[-4]	[-7]	[4]	-57	37	DP	0.3	OpenShort?	(-4)	0	9	8	-5	-0.7,11	16
42	Aug/22	15	23.67	22.39	21.13(0)	21.05(0)	20.99(-0.1)	20.99	-1.7	-30	9(0)	-50	[0]	[-12]	[-2]	-77	-104	DR	0	HoldShort?	(-3)	-5	2	-2	-20	-1.2,3	5
43	Aug/22	14	23.67	22.39	21.15(-0.19)	21.05(0)	21.01(-0.24)	20.98	-1.7	-30	9(-2.2)	-50	[-9]	[-21]	[-4]	-82	50	DT	-0.2	HoldShort	(-3)	-12	2	-13	-20	-1.3,1	5
44	Aug/22	13	23.67	22.39	21.19(-0.19)	21.06(-0.09)	21.06(-0.14)	20.97	-1.7	-30	11(-2.4)	-50	[-9]	[-18]	[-5]	-80	54	DT	-0.5	HoldShort	(-9)	-7	-5	-15	-9	-1.3,3	5
45	Aug/22	12	23.67	22.39	21.23(-0.19)	21.08(-0.19)	21.09(-0.14)	20.99	-1.7	-30	13(-2.3)	-50	[-9]	[-21]	[-4]	-71	44	DT	-0.5	OpenShort	(-9)	-7	-7	-15	9	-1.2,9	5

46	Aug/22	11	23.67	22.39	21.27(-0.19)	21.12(-0.14)	21.09(0)	21.02	-1.7	-30	15(-1.3)	-50	[-9]	[-13]	[-3]	-44	69	DT	-0.4	OpenShort	(-9)	0	-12	0	10	-1,31	5
47	Aug/22	10	23.67	22.39	21.31(-0.23)	21.15(-0.14)	21.09(0)	21.07	-1.6	-30	17(-1.6)	-50	[-11]	[-13]	[-11]	-36	117	DT	-0.2	OpenShort	(-9)	0	-37	10	-9	-0.9,37	5
48	Aug/22	9	23.67	22.39	21.36(-0.14)	21.18(0.05)	21.12(0.24)	21.23	-1.5	-30	18(-1.9)	-50	[-7]	[4]	[6]	-25	137	UR	0.4	SmallShort?	(-9)	12	16	-8	20	-0.4,35	5
49	Aug/21	15	23.9	22.73	21.39(-0.23)	21.17(-0.09)	21.12(0)	21.16	-1.9	-28	20(-3.6)	-50	[-11]	[-11]	[4]	-45	117	DP	0.3	OpenShort?	(-9)	0	14	-15	19	-0.7,23	4
50	Aug/21	14	23.9	22.73	21.44(-0.33)	21.19(-0.14)	21.07(-0.24)	21.1	-1.9	-28	24(-5)	-50	[-16]	[-25]	[-2]	-67	106	DT	0.1	OpenShort	(-14)	-12	9	-22	-14	-1,8	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI