Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $126.4200      One month high (close): $134.7100

CHKP Daily Change: -0.22%   Daily StdDev 1.18%   CHKP EMA_5_Trend: 0.12%   10Minute StdDev: $0.4443

Latest Price :  $134.41(-0.22%)

Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.4)   Tue. Aug 29, 2023($0.5)   Mon. Aug 28, 2023($0.6)   Fri. Aug 25, 2023($0.9)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.5)   Tue. Aug 22, 2023($0.4)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 14   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.2%(50%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3014   131.14  133.14  134.34(-0.01)  134.71(0.04)  134.6(-0.06) 134.461.3    1217(-0.2)35[-1][-1][-4]164RG-0.3Wait    (2)-51-18-200.3,5864



Daily Trend: %
Up Forces: 134.71(hourly_sma_10 0.19%)   
Down Forces: 134.34(hourly_sma_20 -0.09%)   
Support Levels: 133.14(daily_ema_10 -0.98%)   131.14(daily_ema_20 -2.47%)   
Resistance Levels: 


 
2Aug/3013   131.14  133.14  134.36(-0.01)  134.65(0.02)  134.68(-0.06) 134.451.3    1217(-0.8)30[-1][-2][-7]304RG-0.5Wait    (-1)-5-180-130.2,7564
3Aug/3012   131.14  133.14  134.38(0.01)  134.62(0.04)  134.76(-0.01) 134.731.4    1218(0.2)45[1][3][-7]4818CR-0.1HoldShort    (-1)-1-16-8-40.8,7864
4Aug/3011   131.14  133.14  134.37(0.04)  134.57(0.08)  134.78(0.01) 134.991.5    1218(0.7)50[3][7][13]6913UT0.5OpenLong    (1)138-071.4,8464
5Aug/3010   131.14  133.14  134.32(0.02)  134.46(0.01)  134.77(-0.04) 134.381.3    1217(-0.8)35[2][-0][-14]30-30DR-0.9OpenShort    (1)-3-32-14-70.1,7764
 


6Aug/309   131.14  133.14  134.29(0.07)  134.45(0.04)  134.82(0.14) 134.891.5    1218(-2.8)50[6][17][5]736UT0.2OpenLong?    (3)1295131.3,9064
7Aug/2915   130.95  132.77  134.19(0.07)  134.39(0.05)  134.63(0.11) 134.751.6    1121(-3.8)50[6][16][0]70-2UT0.2OpenLong?    (6)9-81361.1,9275
8Aug/2914   130.95  132.77  134.09(0.08)  134.32(0.09)  134.48(0.09) 134.871.6    1124(-2.2)50[7][16][2]723UT0.7OpenLong    (7)8-822131.3,8975
9Aug/2913   130.95  132.77  133.98(0.09)  134.2(0.11)  134.36(0.16) 134.991.6    1127(-0.7)50[8][23][12]5731UT1OpenLong    (8)142513151.6,6775
10Aug/2912   130.95  132.77  133.86(0.07)  134.05(0.05)  134.15(0.06) 134.61.5    1127(-1.6)50[6][12][16]316UT0.7OpenLong    (7)543-1181.1,5375
 


11Aug/2911   130.95  132.77  133.76(0.04)  133.98(-0.06)  134.07(-0.07) 133.931.2    1129(-1.6)50[3][-5][-3]5-47DR-0.2OpenShort    (4)-6-7-870.2,5075
12Aug/2910   130.95  132.77  133.7(0.05)  134.06(-0.07)  134.17(0.01) 134.041.3    1130(-1)50[4][2][-4]17-17CR-0.2HoldShort    (4)1-12-8130.5,5475
13Aug/299   130.95  132.77  133.63(0.04)  134.15(-0.02)  134.15(0.08) 134.231.3    1131(0.1)50[3][10][6]3520UT0.1OpenLong?    (5)716-1100.8,6575
14Aug/2815   130.79  132.18  133.57(0.02)  134.18(-0.01)  134.04(0.06) 133.981.4    831(-1.6)50[2][7][-5]2925CR-0.1HoldShort?    (3)5-164-80.5,6674
15Aug/2814   130.79  132.18  133.54(0.02)  134.19(0.04)  133.96(0.06) 134.241.5    833(0.7)50[2][9][0]4144UT0.4OpenLong    (3)5-311-40.9,6874
 


16Aug/2813   130.79  132.18  133.51(0.04)  134.14(0.11)  133.88(-0.05) 134.31.5    832(1.1)50[3][3][7]387UT0.6OpenLong    (3)-4207-141.1,6074
17Aug/2812   130.79  132.18  133.45(0.02)  133.99(0.09)  133.95(-0.15) 133.991.4    831(0.4)40[2][-6][3]18-17RG0.1Wait    (2)-1318-10-190.7,5074
18Aug/2811   130.79  132.18  133.42(0.03)  133.87(0.08)  134.15(-0.13) 133.711.3    831(-0.1)45[3][-5][-3]8-41DR-0.6OpenShort    (2)-1111-29-200.4,4874
19Aug/2810   130.79  132.18  133.38(0.03)  133.76(0.05)  134.32(-0.1) 133.541.2    831(-1.3)30[3][-4][-14]17-44DR-1.1OpenShort    (1)-8-19-33-200.2,6274
20Aug/289   130.79  132.18  133.34(0.06)  133.69(0.11)  134.45(0.04) 133.841.3    832(-1)30[5][11][-23]49-9CR-0.8HoldShort?    (4)3-55-22-140.7,8174
 


21Aug/2515   130.69  131.82  133.26(0.08)  133.54(0.16)  134.4(0.27) 134.71.8    833(1.9)50[7][33][-3]9598CR0.4OpenShort?    (9)23-161201.9,9775
22Aug/2514   130.69  131.82  133.16(0.1)  133.33(0.17)  134.04(0.34) 134.961.9    831(5.2)50[8][40][15]115125UT1.3HoldLong    (7)292616202.6,10075
23Aug/2513   130.69  131.82  133.03(0.09)  133.1(0.11)  133.58(0.29) 134.561.7    826(4.4)50[8][33][22]115102UT1.7HoldLong    (8)243341202.6,10075
24Aug/2512   130.69  131.82  132.91(0.05)  132.95(0.04)  133.19(0.2) 134.041.5    822(3)50[4][22][17]9290UT1.8OpenLong    (6)172138202.3,8475
25Aug/2511   130.69  131.82  132.84(0.04)  132.9(0.02)  132.92(0.17) 133.721.4    819(2.2)50[3][18][27]6772UT1.9OpenLong    (4)145334202.1,6475
 


26Aug/2510   130.69  131.82  132.84(0)  132.88(-0.01)  132.69(0.08) 132.891    816(-0.5)50[0][9][5]-830UR0.5SmallShort    (0)710750.3,3575
27Aug/259   130.69  131.82  132.79(-0.01)  132.89(-0.06)  132.59(-0.03) 132.730.9    817(0.2)40[-1][-3][3]-212RG0.4Wait?    (-2)-394-1-0.2,3475
28Aug/2415   130.49  131.41  132.8(0.02)  132.97(-0.03)  132.63(-0.07) 132.61    517(-3.7)25[2][-6][-4]-34-57DR-0.1OpenShort?    (0)-6-4-8-11-0.5,2968
29Aug/2414   130.49  131.41  132.77(0.01)  133.01(0.01)  132.72(-0.12) 132.661    520(-0.2)20[1][-9][-1]-28-51DR-0.1OpenShort    (3)-109-13-20-0.3,3068
30Aug/2413   130.49  131.41  132.76(-0.01)  133(0.02)  132.88(-0.14) 132.511    521(0.1)-10[-1][-11][-11]-34-45DT-0.9OpenShort    (0)-12-10-28-20-0.6,3168
 


31Aug/2412   130.49  131.41  132.77(-0.01)  132.97(-0.02)  133.07(-0.09) 132.671.1    521(0)0[-1][-8][-7]-11-22RG-0.9SmallLong    (0)-8-2-34-10-0.2,4468
32Aug/2411   130.49  131.41  132.77(0)  132.99(0.03)  133.19(-0.11) 132.71.1    521(0)-5[0][-7][-13]11-38DR-1.2OpenShort    (-1)-9-20-27-20-0.2,6668
33Aug/2410   130.49  131.41  132.77(0)  132.95(0.05)  133.19(0) 133.011.2    521(-0.4)5[0][3][-13]5020CR-0.8HoldShort    (2)0-32-10-70.5,8768
34Aug/249   130.49  131.41  132.78(0.02)  132.89(0.08)  133.33(0.17) 133.511.5    521(1.2)45[2][19][4]9272UT0.4OpenLong?    (2)1547161.7,9968
35Aug/2315   130.47  131.26  132.76(0.02)  132.78(0.05)  133.11(0.18) 133.441.4    720(1.3)50[2][21][9]9276UT0.8OpenLong?    (0)15921201.7,9953
 


36Aug/2314   130.47  131.26  132.74(0.06)  132.71(0.02)  132.87(0.07) 133.291.4    718(-2)50[5][12][6]81-2UT1.1HoldLong    (2)6-227201.4,9653
37Aug/2313   130.47  131.26  132.66(0.06)  132.69(0.05)  132.78(0.16) 133.321.4    720(-1)50[5][21][14]7130UT1.3OpenLong    (5)142130201.6,8153
38Aug/2312   130.47  131.26  132.58(0.05)  132.63(0.08)  132.57(0.1) 132.991.2    721(-1.5)50[4][16][10]284UT0.9OpenLong    (4)928500.9,5553
39Aug/2311   130.47  131.26  132.51(0.04)  132.52(0.01)  132.57(0) 132.551    723(-2.2)50[3][5][8]-1-40UT0.2OpenLong    (3)021310.1,4753
40Aug/2310   130.47  131.26  132.46(0.04)  132.51(-0.05)  132.44(-0.08) 132.220.8    725(-3.5)20[3][-5][-15]-20-80DR-0.4OpenShort    (2)-7-39-8-5-0.5,4353
 


41Aug/239   130.47  131.26  132.41(0.07)  132.51(0)  132.54(-0.05) 132.831.1    729(-3.2)50[6][1][12]14-53UT0.5OpenLong?    (6)-435-5130.7,4653
42Aug/2215   130.36  130.58  132.32(0.03)  132.57(-0.03)  132.61(-0.06) 132.291    532(-2.4)30[3][-3][-5]-11-46DR-0.5OpenShort?    (4)-5-3-18-8-0,3952
43Aug/2214   130.36  130.58  132.28(0.01)  132.61(-0.05)  132.69(0.07) 132.331    534(-0.2)25[1][7][-7]57CR-0.5HoldShort    (3)6-13-15-50.1,5252
44Aug/2213   130.36  130.58  132.27(0.02)  132.67(-0.06)  132.6(0.02) 132.531.1    534(0.2)30[2][3][-4]295CR-0.1HoldShort    (2)2-14160.4,6952
45Aug/2212   130.36  130.58  132.25(0.02)  132.75(-0.02)  132.57(-0.02) 132.741.2    534(0.2)10[2][1][-6]4315CR0.3HoldShort    (2)-2-251430.7,7552
 


46Aug/2211   130.36  130.58  132.23(0.05)  132.78(0.12)  132.6(0.07) 133.131.4    534(1.9)50[4][15][9]4937UT0.8OpenLong    (4)6274-61.3,6652
47Aug/2210   130.36  130.58  132.16(0.07)  132.62(0.05)  132.51(-0.05) 132.71.2    532(-3.3)50[6][2][15]26-43UT0.3OpenLong    (3)-454-9-130.8,5652
48Aug/229   130.36  130.58  132.07(0.05)  132.55(0.03)  132.58(-0.12) 131.870.8    535(-2.6)25[4][-5][-15]1-101DR-1OpenShort?    (4)-10-370-20-0.3,5852
49Aug/2115   130.19  130.02  132.01(0.05)  132.51(0.07)  132.74(-0.14) 132.441.1    338(0.6)10[4][-5][-7]36-55DR-0.4OpenShort?    (6)-12-2312-130.6,7148
50Aug/2114   130.19  130.02  131.95(0.04)  132.42(0.13)  132.93(-0.02) 132.81.3    337(1.2)30[3][8][2]5316UT-0.2OpenLong    (4)-2-118-81.1,7548
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA