|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3800 One month high (close): $53.8900
XME Daily Change: -0.29% Daily StdDev 1.38% XME EMA_5_Trend: 0.31% 10Minute StdDev: $0.5006
Latest Price : $51.98(-0.29%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 51.26 | 51.14 | 51.37(0.2) | 52(0.23) | 52.14(-0.04) | 52.02 | 1.5 | | 0 | 134(-7) | -25 | [15] | [INF] | [-INF] | 62 | NAN | CR | -0.2 | HoldShort | | (INF) | -3 | -INF | -9 | -20 | 0.9,89 | 59 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.37(hourly_sma_20 -1.25%) 51.26(daily_ema_20 -1.46%) 51.14(daily_ema_10 -1.69%)
Resistance Levels:
|
| | | 2 | Aug/30 | 13 | 51.26 | 51.14 | 51.27(0.2) | 51.88(0.25) | 52.16(0.06) | 52.09 | 1.6 | | 0 | 141(-5.4) | -25 | [15] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort | | (INF) | 4 | -INF | -6 | -19 | 1.1,95 | 59 | | 3 | Aug/30 | 12 | 51.26 | 51.14 | 51.17(0.24) | 51.75(0.27) | 52.13(0.1) | 52.23 | 1.9 | | 0 | 147(0.3) | -25 | [17] | [INF] | [-INF] | 84 | NAN | CR | 0.1 | OpenShort | | (INF) | 7 | -INF | -4 | 8 | 1.4,99 | 59 | | 4 | Aug/30 | 11 | 51.26 | 51.14 | 51.05(0.18) | 51.61(0.23) | 52.08(0.19) | 52.28 | 2 | | 0 | 146(7.7) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.3 | OpenLong | | (INF) | 14 | INF | -3 | 20 | 1.6,100 | 59 | | 5 | Aug/30 | 9 | 51.26 | 51.14 | 50.96(0.16) | 51.49(0.19) | 51.98(0.23) | 52.1 | 1.6 | | 0 | 139(9) | 50 | [12] | [INF] | [INF] | 90 | NAN | UT | 0.2 | OpenLong? | | (INF) | 17 | INF | -5 | 20 | 1.6,100 | 59 | | | | |
| 6 | Aug/29 | 15 | 51.24 | 51.03 | 50.88(0.18) | 51.39(0.21) | 51.86(0.5) | 52.08 | 1.3 | | -2 | 130(36.5) | -35 | [13] | [NAN] | [INF] | 95 | NAN | RG | 0.3 | Wait? | | (INF) | 36 | INF | -1 | 20 | 1.8,100 | 51 | | 7 | Aug/29 | 14 | 51.24 | 51.03 | 50.79(0.14) | 51.28(0.23) | 51.6(0.41) | 51.98 | 1.1 | | -2 | 93(7.8) | -35 | [10] | [NAN] | [INF] | 100 | NAN | RG | 0.6 | Wait | | (INF) | 29 | INF | 3 | 20 | 2,100 | 51 | | 8 | Aug/29 | 13 | 51.24 | 51.03 | 50.72(0.14) | 51.16(0.29) | 51.39(0.49) | 51.96 | 1.1 | | -2 | 85(13.3) | -35 | [10] | [NAN] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | 35 | INF | 22 | 20 | 2.2,100 | 51 | | 9 | Aug/29 | 11 | 51.24 | 51.03 | 50.65(0.1) | 51.01(0.28) | 51.14(0.27) | 51.73 | 0.8 | | -2 | 72(10.9) | -50 | [7] | [NAN] | [INF] | 98 | NAN | RG | 1.3 | SmallShort | | (INF) | 19 | INF | 15 | 20 | 2.3,90 | 51 | | 10 | Aug/29 | 10 | 51.24 | 51.03 | 50.6(0.08) | 50.87(0.28) | 51(0.18) | 51.56 | 0.5 | | -2 | 61(9.4) | -50 | [6] | [NAN] | [INF] | 92 | NAN | RG | 1.4 | SmallShort | | (INF) | 13 | INF | 13 | 20 | 2.4,82 | 51 | | | | |
| 11 | Aug/29 | 9 | 51.24 | 51.03 | 50.56(0.02) | 50.73(0.12) | 50.91(-0.12) | 50.77 | -0.7 | | -2 | 52(0.5) | -50 | [1] | [NAN] | [-INF] | 38 | NAN | RG | -0.4 | Wait? | | (NAN) | -9 | -INF | -12 | -20 | 0.6,73 | 51 | | 12 | Aug/28 | 15 | 51.29 | 50.89 | 50.55(-0.04) | 50.67(0.18) | 50.97(0.06) | 50.86 | -0.5 | | -8 | 51(7.8) | -50 | [-3] | [-INF] | [INF] | 53 | NAN | DP | -0.3 | OpenShort? | | (INF) | 4 | INF | -7 | -14 | 0.9,80 | 43 | | 13 | Aug/28 | 14 | 51.29 | 50.89 | 50.57(-0.06) | 50.58(0.16) | 50.94(0.12) | 50.79 | -0.6 | | -8 | 44(-3.9) | -50 | [-4] | [-INF] | [-INF] | 52 | NAN | DT | -0.4 | OpenShort | | (-INF) | 9 | -INF | 0 | 4 | 0.6,87 | 43 | | 14 | Aug/28 | 13 | 51.29 | 50.89 | 50.6(-0.04) | 50.5(0.12) | 50.88(0.26) | 51.02 | -0.3 | | -8 | 47(-3.6) | -50 | [-3] | [-INF] | [-INF] | 75 | NAN | DT | 0.4 | OpenShort | | (-INF) | 19 | -INF | 23 | 20 | 1.1,97 | 43 | | 15 | Aug/28 | 12 | 51.29 | 50.89 | 50.62(-0.02) | 50.44(0.14) | 50.75(0.4) | 51.13 | -0.2 | | -8 | 51(-3.5) | -50 | [-1] | [-INF] | [INF] | 75 | NAN | DP | 0.9 | OpenShort | | (-INF) | 29 | INF | 33 | 20 | 1.2,95 | 43 | | | | |
| 16 | Aug/28 | 11 | 51.29 | 50.89 | 50.63(-0.04) | 50.37(0.14) | 50.55(0.38) | 51.07 | -0.3 | | -8 | 55(-2.6) | -50 | [-3] | [-INF] | [INF] | 51 | NAN | DP | 1.1 | OpenShort | | (-INF) | 27 | INF | 33 | 20 | 1,76 | 43 | | 17 | Aug/28 | 9 | 51.29 | 50.89 | 50.65(-0.06) | 50.3(0.06) | 50.36(0.3) | 50.7 | -0.7 | | -8 | 57(-2.2) | -50 | [-4] | [-INF] | [INF] | 6 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 22 | INF | 26 | 20 | 0.1,53 | 43 | | 18 | Aug/25 | 15 | 51.42 | 50.99 | 50.68(-0.04) | 50.27(-0.04) | 50.21(0.18) | 50.49 | -1.1 | | -7 | 59(2.5) | -50 | [-3] | [-INF] | [INF] | -25 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 13 | INF | 19 | 20 | -0.4,35 | 38 | | 19 | Aug/25 | 14 | 51.42 | 50.99 | 50.7(-0.06) | 50.29(-0.06) | 50.21(0) | 50.36 | -1.2 | | -7 | 57(0.7) | -50 | [-4] | [-INF] | [INF] | -49 | NAN | DP | 0.5 | OpenShort | | (-INF) | 0 | INF | 16 | 18 | -0.7,19 | 38 | | 20 | Aug/25 | 13 | 51.42 | 50.99 | 50.73(-0.1) | 50.32(-0.14) | 50.12(-0.12) | 50.14 | -1.5 | | -7 | 56(1.6) | -50 | [-7] | [-INF] | [INF] | -71 | NAN | DP | 0 | OpenShort | | (-INF) | -9 | INF | 12 | 8 | -1.2,9 | 38 | | | | |
| 21 | Aug/25 | 12 | 51.42 | 50.99 | 50.78(-0.1) | 50.39(-0.1) | 50.18(-0.14) | 50.13 | -1.5 | | -7 | 55(1.5) | -50 | [-7] | [-INF] | [INF] | -81 | NAN | DP | -0.1 | OpenShort | | (-INF) | -10 | INF | 2 | -20 | -1.4,4 | 38 | | 22 | Aug/25 | 11 | 51.42 | 50.99 | 50.83(-0.18) | 50.44(-0.32) | 50.25(-0.32) | 49.94 | -1.7 | | -7 | 53(7.8) | -50 | [-13] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | OpenShort | | (-INF) | -23 | -INF | -4 | -14 | -1.9,0 | 38 | | 23 | Aug/25 | 10 | 51.42 | 50.99 | 50.92(-0.14) | 50.6(-0.2) | 50.41(-0.14) | 50.02 | -1.6 | | -7 | 45(-1.3) | -50 | [-10] | [-INF] | [-INF] | -107 | NAN | DT | -1 | CloseShort | | (-INF) | -10 | -INF | -6 | -16 | -2.3,1 | 38 | | 24 | Aug/25 | 9 | 51.42 | 50.99 | 50.99(-0.1) | 50.7(-0.2) | 50.48(-0.06) | 50.39 | -1.2 | | -7 | 47(1.1) | -50 | [-7] | [-INF] | [-INF] | -86 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -4 | -INF | -7 | 2 | -1.5,2 | 38 | | 25 | Aug/24 | 15 | 51.54 | 51.06 | 51.04(-0.08) | 50.8(-0.2) | 50.51(-0.16) | 50.44 | -1.3 | | -7 | 45(1) | -50 | [-6] | [-INF] | [INF] | -86 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -12 | INF | -22 | -10 | -1.5,2 | 39 | | | | |
| 26 | Aug/24 | 14 | 51.54 | 51.06 | 51.08(-0.04) | 50.9(-0.2) | 50.59(-0.08) | 50.43 | -1.3 | | -7 | 44(3.6) | -50 | [-3] | [-INF] | [INF] | -89 | NAN | DP | -0.4 | OpenShort | | (-INF) | -6 | INF | -20 | -20 | -1.7,4 | 39 | | 27 | Aug/24 | 13 | 51.54 | 51.06 | 51.1(-0.06) | 51(-0.18) | 50.63(-0.32) | 50.4 | -1.4 | | -7 | 41(3.7) | -50 | [-4] | [-INF] | [-INF] | -64 | NAN | DT | -0.7 | OpenShort | | (-INF) | -23 | -INF | -28 | -20 | -2,36 | 39 | | 28 | Aug/24 | 12 | 51.54 | 51.06 | 51.13(-0.04) | 51.09(-0.06) | 50.79(-0.26) | 50.67 | -1 | | -7 | 37(2.2) | -50 | [-3] | [-INF] | [INF] | -19 | NAN | DP | -0.4 | OpenShort | | (-INF) | -19 | INF | -4 | -20 | -1.5,69 | 39 | | 29 | Aug/24 | 11 | 51.54 | 51.06 | 51.15(-0.04) | 51.12(-0.04) | 50.92(-0.33) | 50.63 | -1.1 | | -7 | 35(3.1) | -50 | [-3] | [-INF] | [-INF] | -28 | NAN | DT | -1 | OpenShort | | (-INF) | -24 | -INF | -27 | -20 | -1.8,67 | 39 | | 30 | Aug/24 | 10 | 51.54 | 51.06 | 51.17(-0.02) | 51.14(-0.02) | 51.09(-0.21) | 50.84 | -0.8 | | -7 | 32(-0.2) | -50 | [-1] | [-INF] | [INF] | 19 | NAN | DP | -0.9 | OpenShort | | (-INF) | -15 | INF | -12 | -20 | -1.2,99 | 39 | | | | |
| 31 | Aug/24 | 9 | 51.54 | 51.06 | 51.18(-0.06) | 51.15(-0.16) | 51.2(-0.35) | 50.59 | -1.1 | | -7 | 32(5.7) | -50 | [-4] | [-INF] | [-INF] | -6 | NAN | DT | -2.3 | OpenShort? | | (-INF) | -25 | -INF | -23 | -20 | -2.2,99 | 39 | | 32 | Aug/23 | 15 | 51.63 | 51.11 | 51.21(-0.08) | 51.23(-0.02) | 51.2(0) | 51.25 | -0.4 | | -8 | 26(-6.3) | -50 | [-6] | [-INF] | [-INF] | 54 | NAN | DT | -0.6 | OpenShort? | | (NAN) | 0 | -INF | -3 | 8 | 0.2,99 | 45 | | 33 | Aug/23 | 14 | 51.63 | 51.11 | 51.25(-0.06) | 51.24(-0.08) | 51.38(0.14) | 51.31 | -0.4 | | -8 | 33(-3.1) | -50 | [-4] | [-INF] | [-INF] | 54 | NAN | DT | -0.2 | OpenShort | | (-INF) | 10 | -INF | -1 | 20 | 0.2,99 | 45 | | 34 | Aug/23 | 13 | 51.63 | 51.11 | 51.28(-0.02) | 51.24(0) | 51.31(0.23) | 51.43 | -0.2 | | -8 | 36(-1.9) | -50 | [-1] | [-INF] | [-INF] | 62 | NAN | DT | 0.4 | OpenShort | | (-INF) | 16 | -INF | 5 | 20 | 0.5,99 | 45 | | 35 | Aug/23 | 12 | 51.63 | 51.11 | 51.29(-0.04) | 51.28(0.06) | 51.19(0.18) | 51.5 | -0.2 | | -8 | 38(-2.9) | -50 | [-3] | [-INF] | [INF] | 64 | NAN | DP | 1 | OpenShort | | (-INF) | 13 | INF | 13 | 16 | 0.6,99 | 45 | | | | |
| 36 | Aug/23 | 11 | 51.63 | 51.11 | 51.31(-0.02) | 51.25(0.1) | 51.1(0.06) | 51.4 | -0.3 | | -8 | 41(-0.4) | -50 | [-1] | [-INF] | [INF] | 57 | NAN | DP | 0.9 | OpenShort | | (-INF) | 4 | INF | 13 | -2 | 0.3,99 | 45 | | 37 | Aug/23 | 10 | 51.63 | 51.11 | 51.32(0.02) | 51.2(0.08) | 51.07(-0.06) | 51.27 | -0.4 | | -8 | 41(-0.4) | -50 | [1] | [-INF] | [INF] | 47 | NAN | RG | 0.6 | Wait | | (-INF) | -4 | INF | 4 | -2 | -0.1,99 | 45 | | 38 | Aug/23 | 9 | 51.63 | 51.11 | 51.31(0.02) | 51.16(-0.04) | 51.1(-0.29) | 50.95 | -0.8 | | -8 | 41(-1.2) | -50 | [1] | [-INF] | [INF] | 24 | NAN | RG | -0.4 | Wait? | | (NAN) | -21 | INF | -8 | -20 | -1,99 | 45 | | 39 | Aug/22 | 13 | 51.73 | 51.16 | 51.3(-0.02) | 51.18(-0.08) | 51.25(-0.29) | 50.86 | -1 | | -8 | 43(2.4) | -50 | [-1] | [-INF] | [-INF] | 19 | NAN | DT | -1.1 | OpenShort | | (NAN) | -21 | -INF | -3 | -20 | -1.2,99 | 43 | | 40 | Aug/22 | 9 | 51.73 | 51.16 | 51.31(0.06) | 51.22(0.04) | 51.25(0) | 51.09 | -0.7 | | -8 | 40(-2.7) | -50 | [4] | [-INF] | [-INF] | 34 | NAN | DR | -0.8 | OpenShort? | | (INF) | 0 | -INF | 0 | -10 | -0.6,99 | 43 | | | | |
| 41 | Aug/21 | 9 | 51.83 | 51.21 | 51.28(0.06) | 51.22(0) | 51.4(0.16) | 51.28 | -0.6 | | -8 | 43(-2.4) | -50 | [4] | [-INF] | [-INF] | 49 | NAN | DR | -0.3 | OpenShort? | | (INF) | 11 | -INF | 17 | 2 | 0,99 | 29 | | 42 | Aug/18 | 15 | 51.9 | 51.3 | 51.25(0.04) | 51.2(-0.12) | 51.32(0.18) | 51.33 | -0.7 | | -6 | 45(-3) | -50 | [3] | [-INF] | [-INF] | 27 | NAN | DR | 0 | OpenShort? | | (INF) | 13 | -INF | 16 | 20 | 0.2,72 | 27 | | 43 | Aug/17 | 9 | 51.93 | 51.34 | 51.23(0.1) | 51.26(-0.04) | 51.23(0.25) | 51.71 | -0.3 | | -7 | 48(-0.3) | -50 | [7] | [-INF] | [INF] | 33 | NAN | RG | 1.1 | SmallShort? | | (INF) | 18 | INF | 27 | 20 | 1.1,55 | 40 | | 44 | Aug/16 | 14 | 51.98 | 51.39 | 51.18(0.08) | 51.28(-0.06) | 51.1(0.1) | 51.4 | -0.7 | | -8 | 49(-2.2) | -50 | [6] | [-INF] | [INF] | -3 | NAN | RG | 0.7 | Wait | | (INF) | 7 | INF | 14 | 20 | 0.5,35 | | | 45 | Aug/16 | 10 | 51.98 | 51.39 | 51.18(0) | 51.31(-0.14) | 51.05(0.1) | 51.28 | -0.8 | | -8 | 51(0.1) | -50 | [0] | [-INF] | [INF] | -20 | NAN | DP | 0.5 | OpenShort | | (INF) | 7 | INF | 3 | 20 | 0.3,23 | | | | | |
| 46 | Aug/16 | 9 | 51.98 | 51.39 | 51.14(-0.08) | 51.38(-0.12) | 51(-0.14) | 50.9 | -1.3 | | -8 | 51(-1.6) | -50 | [-6] | [-INF] | [INF] | -48 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | -8 | -20 | -0.6,17 | | | 47 | Aug/15 | 15 | 52.06 | 51.47 | 51.18(-0.08) | 51.44(-0.04) | 51.07(-0.45) | 50.85 | -1.5 | | -9 | 52(-2.5) | -50 | [-6] | [-INF] | [-INF] | -45 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -32 | -INF | -13 | -20 | -0.8,25 | | | 48 | Aug/15 | 14 | 52.06 | 51.47 | 51.22(-0.02) | 51.46(0.06) | 51.3(-0.29) | 51.1 | -1.2 | | -9 | 55(-0.1) | -50 | [-1] | [-INF] | [-INF] | -28 | NAN | DT | -0.5 | OpenShort | | (-INF) | -20 | -INF | -9 | -20 | -0.3,30 | | | 49 | Aug/15 | 13 | 52.06 | 51.47 | 51.23(-0.08) | 51.43(0.06) | 51.45(-0.25) | 51.11 | -1.2 | | -9 | 55(-2.7) | -50 | [-5] | [-INF] | [INF] | -24 | NAN | DP | -0.8 | OpenShort | | (-INF) | -17 | INF | -8 | -20 | -0.3,34 | | | 50 | Aug/15 | 12 | 52.06 | 51.47 | 51.27(-0.06) | 51.4(0.08) | 51.58(-0.31) | 51.05 | -1.2 | | -9 | 58(-0.4) | -50 | [-4] | [-INF] | [-INF] | -7 | NAN | DT | -1.1 | OpenShort | | (-INF) | -21 | -INF | -2 | -20 | -0.5,56 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|