|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $137.4500 One month high (close): $152.2600
TTWO Daily Change: 0.21% Daily StdDev 1.34% TTWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.479
Latest Price : $141.67(0.21%) | Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 140.71 | 140.56 | 141.31(-0.01) | (0) | 141.56(-0.01) | 141.56 | 0.4 | | -2 | 21(-0.7) | -20 | [-1] | [-1] | [-2] | 43 | 30 | DT | 0 | OpenShort | | (0) | -1 | -7 | 6 | -7 | 0.5,80 | 56 | Sample size 6 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces: 140.71(daily_ema_20 -0.6%) 141.31(hourly_sma_20 -0.18%)
Support Levels: 140.56(weak_daily_ema_10 -0.71%)
Resistance Levels:
|
| | | 2 | Aug/30 | 13 | 140.71 | 140.56 | 141.31(0) | 141.68(0.06) | 141.56(0) | 141.75 | 0.4 | | -2 | 22(-0.1) | -10 | [0] | [2] | [-0] | 51 | 30 | RG | 0.4 | Wait | | (-1) | 0 | -6 | 13 | -6 | 0.8,81 | 56 | | 3 | Aug/30 | 12 | 140.71 | 140.56 | 141.33(0.06) | 141.6(0.11) | 141.57(0.01) | 141.91 | 0.5 | | -2 | 22(-1.4) | 15 | [5] | [6] | [4] | 47 | -42 | UT | 0.7 | OpenLong | | (1) | 1 | 13 | -0 | -6 | 1.2,67 | 56 | | 4 | Aug/30 | 11 | 140.71 | 140.56 | 141.24(0.07) | 141.45(0.06) | 141.55(-0.07) | 141.56 | 0.4 | | -2 | 23(-4.6) | 20 | [5] | [-2] | [3] | 25 | -104 | RG | 0 | Wait | | (3) | -5 | 19 | -13 | -10 | 0.6,60 | 56 | | 5 | Aug/30 | 10 | 140.71 | 140.56 | 141.14(0.05) | 141.37(0.04) | 141.65(-0.11) | 141.05 | 0.1 | | -2 | 28(-4.1) | -20 | [4] | [-6] | [-12] | 12 | -121 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -22 | -20 | -0.1,64 | 56 | | | | |
| 6 | Aug/30 | 9 | 140.71 | 140.56 | 141.07(0.05) | 141.31(0.03) | 141.81(0.01) | 141.56 | 0.4 | | -2 | 32(-0.8) | -10 | [4] | [3] | [-4] | 48 | -37 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -12 | 6 | 0.7,80 | 56 | | 7 | Aug/29 | 15 | 140.95 | 140.41 | 141(0.06) | 141.27(0.07) | 141.79(0.11) | 141.74 | 0.2 | | -6 | 33(9.3) | -10 | [5] | [12] | [-1] | 65 | 2 | CR | -0.1 | HoldShort? | | (3) | 8 | -6 | 0 | 7 | 1,90 | 53 | | 8 | Aug/29 | 14 | 140.95 | 140.41 | 140.91(0.04) | 141.17(0.07) | 141.64(0.2) | 141.89 | 0.3 | | -6 | 23(0.9) | -10 | [3] | [18] | [2] | 78 | 83 | RG | 0.3 | Wait | | (4) | 15 | -6 | 13 | 19 | 1.3,95 | 53 | | 9 | Aug/29 | 13 | 140.95 | 140.41 | 140.86(0.04) | 141.07(0.07) | 141.36(0.19) | 142.06 | 0.3 | | -6 | 22(1.6) | 10 | [3] | [17] | [11] | 83 | 101 | RG | 1 | SmallShort | | (3) | 14 | 12 | 25 | 20 | 1.6,93 | 53 | | 10 | Aug/29 | 12 | 140.95 | 140.41 | 140.81(0.02) | 140.97(0.02) | 141.09(0.19) | 141.75 | 0.2 | | -6 | 21(0.9) | -5 | [2] | [15] | [10] | 64 | 110 | RG | 1 | SmallShort | | (1) | 14 | 8 | 27 | 20 | 1.4,79 | 53 | | | | |
| 11 | Aug/29 | 11 | 140.95 | 140.41 | 140.78(0.01) | 140.94(-0.02) | 140.82(0.06) | 141.52 | 0.2 | | -6 | 20(0.5) | -15 | [1] | [4] | [12] | 40 | 58 | RG | 1.1 | SmallShort | | (1) | 5 | 21 | 14 | 20 | 1.1,62 | 53 | | 12 | Aug/29 | 10 | 140.95 | 140.41 | 140.76(0.01) | 140.97(-0.06) | 140.73(0.01) | 140.96 | 0 | | -6 | 19(0.1) | -10 | [1] | [-1] | [8] | 9 | 0 | RG | 0.4 | Wait | | (-1) | 1 | 17 | 7 | 9 | 0.3,51 | 53 | | 13 | Aug/29 | 9 | 140.95 | 140.41 | 140.74(-0.07) | 141.06(0.02) | 140.71(-0.05) | 140.5 | -0.1 | | -6 | 19(-3.2) | -50 | [-5] | [-4] | [-7] | -17 | 62 | DT | -0.3 | OpenShort? | | (-1) | -4 | -8 | -8 | -20 | -0.4,43 | 53 | | 14 | Aug/28 | 15 | 141.42 | 140.22 | 140.84(-0.12) | 141.03(0.09) | 140.78(-0.04) | 140.72 | -0.2 | | -10 | 23(-3.4) | -50 | [-9] | [-3] | [2] | -3 | 149 | DP | -0.1 | OpenShort? | | (-3) | -3 | 13 | 1 | -20 | -0.2,52 | 52 | | 15 | Aug/28 | 14 | 141.42 | 140.22 | 141.01(-0.15) | 140.91(0.05) | 140.83(-0.17) | 140.38 | -0.3 | | -10 | 26(-5.8) | -50 | [-11] | [-15] | [-13] | -13 | 113 | DT | -0.4 | OpenShort | | (-7) | -13 | -29 | -1 | -20 | -0.6,52 | 52 | | | | |
| 16 | Aug/28 | 13 | 141.42 | 140.22 | 141.22(-0.12) | 140.84(0.09) | 141.07(-0.09) | 141.15 | -0.1 | | -10 | 32(-5) | -50 | [-9] | [-7] | [6] | 8 | 138 | DP | 0.1 | OpenShort | | (-6) | -7 | 15 | 5 | -1 | -0.1,60 | 52 | | 17 | Aug/28 | 12 | 141.42 | 140.22 | 141.39(-0.13) | 140.72(0.04) | 141.2(-0.16) | 140.76 | -0.2 | | -10 | 37(-3.2) | -50 | [-10] | [-14] | [-3] | -6 | 86 | DT | -0.3 | OpenShort | | (-7) | -12 | -5 | -1 | -11 | -0.4,54 | 52 | | 18 | Aug/28 | 11 | 141.42 | 140.22 | 141.57(-0.11) | 140.66(0.01) | 141.43(0.09) | 140.88 | -0.1 | | -10 | 40(-1.7) | -50 | [-8] | [4] | [-1] | -9 | 137 | RG | -0.3 | Wait | | (-7) | 7 | -7 | 1 | 8 | -0.4,51 | 52 | | 19 | Aug/28 | 10 | 141.42 | 140.22 | 141.72(-0.1) | 140.65(-0.01) | 141.3(0.21) | 141.07 | -0.1 | | -10 | 42(-1.4) | -50 | [-7] | [12] | [-2] | -8 | 166 | RG | -0.1 | Wait | | (-6) | 16 | -15 | 8 | 20 | -0.4,52 | 52 | | 20 | Aug/28 | 9 | 141.42 | 140.22 | 141.86(-0.06) | 140.67(0.03) | 141.01(0.28) | 141.47 | 0 | | -10 | 43(-0.3) | -50 | [-4] | [20] | [1] | -2 | 153 | UR | 0.3 | SmallShort? | | (-4) | 21 | -16 | 22 | 20 | -0.2,53 | 52 | | | | |
| 21 | Aug/25 | 15 | 141.94 | 140.35 | 141.94(0.01) | 140.63(0.06) | 140.62(0.27) | 141.89 | -0 | | -10 | 43(4.7) | -10 | [1] | [22] | [9] | -13 | 82 | RG | 0.7 | Wait? | | (-2) | 20 | 3 | 23 | 20 | -0,37 | 51 | | 22 | Aug/25 | 14 | 141.94 | 140.35 | 141.93(0.06) | 140.55(0.1) | 140.24(0.26) | 141.8 | -0 | | -10 | 39(-0.8) | 25 | [4] | [24] | [26] | -33 | -2 | UT | 0.9 | OpenLong | | (0) | 19 | 58 | 17 | 20 | -0.1,20 | 51 | | 23 | Aug/25 | 13 | 141.94 | 140.35 | 141.85(-0.01) | 140.41(-0.17) | 139.87(-0.09) | 140.24 | -0.4 | | -10 | 39(0.3) | -35 | [-1] | [-13] | [11] | -68 | -129 | DP | 0.2 | OpenShort | | (-1) | -7 | 25 | 3 | 20 | -0.9,5 | 51 | | 24 | Aug/25 | 12 | 141.94 | 140.35 | 141.87(-0.03) | 140.65(-0.33) | 140(-0.24) | 139.57 | -0.5 | | -10 | 39(1.1) | -50 | [-2] | [-31] | [1] | -83 | -202 | DP | -0.2 | OpenShort | | (-2) | -18 | 2 | -4 | 14 | -1.3,0 | 51 | | 25 | Aug/25 | 11 | 141.94 | 140.35 | 141.91(-0.04) | 141.11(-0.36) | 140.34(-0.23) | 139.51 | -0.5 | | -10 | 38(1.3) | -50 | [-3] | [-31] | [-9] | -85 | -195 | DT | -0.5 | OpenShort | | (-2) | -17 | -21 | -8 | -8 | -1.4,0 | 51 | | | | |
| 26 | Aug/25 | 10 | 141.94 | 140.35 | 141.96(-0.04) | 141.62(-0.31) | 140.66(-0.13) | 140.09 | -0.4 | | -10 | 37(0.8) | -50 | [-3] | [-22] | [-2] | -76 | -121 | DT | -0.3 | HoldShort | | (-1) | -10 | -1 | -9 | -5 | -1.1,2 | 51 | | 27 | Aug/25 | 9 | 141.94 | 140.35 | 142.01(-0.05) | 142.06(-0.29) | 140.85(-0.07) | 140.1 | -0.4 | | -10 | 36(1.2) | -50 | [-4] | [-17] | [-12] | -71 | -84 | DT | -0.5 | OpenShort? | | (-2) | -5 | -24 | -6 | -20 | -1.2,9 | 51 | | 28 | Aug/24 | 15 | 142.4 | 140.22 | 142.08(-0.01) | 142.48(-0.22) | 140.95(-0.25) | 140.73 | -0.4 | | -12 | 35(2.1) | -50 | [-1] | [-27] | [-11] | -60 | -175 | DT | -0.1 | OpenShort? | | (-2) | -18 | -18 | -8 | -20 | -0.9,13 | 45 | | 29 | Aug/24 | 14 | 142.4 | 140.22 | 142.09(0.06) | 142.8(-0.18) | 141.3(-0.42) | 141.23 | -0.2 | | -12 | 33(-1.9) | -45 | [4] | [-37] | [-2] | -48 | -291 | DR | -0 | OpenShort | | (1) | -31 | 8 | -11 | -20 | -0.6,17 | 45 | | 30 | Aug/24 | 13 | 142.4 | 140.22 | 142.01(0.07) | 143.06(-0.13) | 141.89(-0.48) | 141.01 | -0.3 | | -12 | 35(-2.4) | -50 | [5] | [-39] | [-13] | -52 | -335 | DR | -0.5 | OpenShort | | (3) | -35 | -6 | -30 | -20 | -0.6,13 | 45 | | | | |
| 31 | Aug/24 | 12 | 142.4 | 140.22 | 141.91(0.08) | 143.24(-0.05) | 142.58(-0.48) | 141.16 | -0.3 | | -12 | 37(-2.5) | -50 | [6] | [-36] | [-7] | -35 | -331 | DR | -0.8 | OpenShort | | (4) | -35 | 20 | -37 | -20 | -0.4,25 | 45 | | 32 | Aug/24 | 11 | 142.4 | 140.22 | 141.79(0.07) | 143.31(-0.01) | 143.27(-0.54) | 140.61 | -0.4 | | -12 | 39(-3.1) | -50 | [5] | [-39] | [-39] | -16 | -367 | DR | -1.4 | OpenShort | | (3) | -40 | -69 | -34 | -20 | -0.6,49 | 45 | | 33 | Aug/24 | 10 | 142.4 | 140.22 | 141.69(0.16) | 143.32(0.13) | 144.05(-0.23) | 142.48 | 0 | | -12 | 43(-3.6) | -50 | [12] | [-10] | [-29] | 39 | -246 | DR | -0.8 | OpenShort | | (8) | -17 | -61 | -19 | -20 | 0.4,79 | 45 | | 34 | Aug/24 | 9 | 142.4 | 140.22 | 141.47(0.23) | 143.13(0.29) | 144.38(0.1) | 144.16 | 0.4 | | -12 | 46(0) | -10 | [17] | [22] | [-5] | 76 | -98 | CR | -0.1 | OpenShort? | | (12) | 7 | -12 | -7 | 0 | 1.2,96 | 45 | | 35 | Aug/23 | 15 | 142.89 | 140.17 | 141.14(0.21) | 142.71(0.29) | 144.24(0.23) | 144.48 | 0.3 | | -11 | 46(3) | 10 | [15] | [32] | [0] | 87 | 26 | RG | 0.1 | Wait? | | (13) | 17 | -4 | -4 | 20 | 1.5,99 | 45 | | | | |
| 36 | Aug/23 | 14 | 142.89 | 140.17 | 140.85(0.26) | 142.3(0.25) | 143.91(0.4) | 144.59 | 0.3 | | -11 | 43(1.5) | 25 | [20] | [47] | [7] | 95 | 31 | UT | 0.3 | OpenLong | | (12) | 31 | 8 | -4 | 20 | 1.8,100 | 45 | | 37 | Aug/23 | 13 | 142.89 | 140.17 | 140.49(0.23) | 141.95(0.19) | 143.34(0.53) | 144.36 | 0.3 | | -11 | 42(2.5) | 25 | [18] | [54] | [12] | 98 | 133 | UT | 0.5 | OpenLong | | (14) | 41 | 16 | 1 | 20 | 1.9,100 | 45 | | 38 | Aug/23 | 12 | 142.89 | 140.17 | 140.17(0.22) | 141.68(0.21) | 142.58(0.49) | 143.91 | 0.2 | | -11 | 39(2.8) | 25 | [17] | [52] | [7] | 100 | 125 | UT | 0.7 | HoldLong | | (12) | 38 | 2 | 7 | 20 | 2,100 | 45 | | 39 | Aug/23 | 11 | 142.89 | 140.17 | 139.86(0.22) | 141.38(0.31) | 141.88(0.5) | 143.85 | 0.2 | | -11 | 36(4.3) | 25 | [17] | [57] | [21] | 108 | 149 | UT | 1.1 | HoldLong | | (12) | 39 | 38 | 21 | 20 | 2.3,100 | 45 | | 40 | Aug/23 | 10 | 142.89 | 140.17 | 139.55(0.19) | 140.95(0.3) | 141.17(0.41) | 142.82 | -0 | | -11 | 32(3.8) | 25 | [15] | [48] | [17] | 94 | 100 | UT | 1.1 | OpenLong | | (10) | 32 | 36 | 15 | 20 | 2.1,91 | 45 | | | | |
| 41 | Aug/23 | 9 | 142.89 | 140.17 | 139.28(0.14) | 140.53(0.19) | 140.6(0.04) | 141.86 | -0.2 | | -11 | 28(0.6) | 25 | [11] | [14] | [20] | 79 | -3 | UT | 0.9 | HoldLong? | | (8) | 3 | 51 | 8 | 17 | 1.9,81 | 45 | | 42 | Aug/22 | 15 | 143.13 | 139.65 | 139.09(0.09) | 140.27(0.16) | 140.55(-0.16) | 140.48 | -0.5 | | -18 | 28(1.7) | -35 | [7] | [-5] | [-2] | 44 | -93 | DR | -0.1 | OpenShort? | | (6) | -13 | 3 | -8 | -20 | 1,69 | 32 | | 43 | Aug/22 | 14 | 143.13 | 139.65 | 138.96(0.07) | 140.05(0.17) | 140.78(-0.08) | 140.39 | -0.5 | | -18 | 26(0.8) | -40 | [6] | [1] | [-4] | 48 | -37 | CR | -0.3 | HoldShort | | (5) | -7 | 1 | -16 | -18 | 1.1,70 | 32 | | 44 | Aug/22 | 13 | 143.13 | 139.65 | 138.86(0.05) | 139.81(0.16) | 140.89(0.11) | 140.37 | -0.5 | | -18 | 25(0.9) | -40 | [4] | [16] | [-5] | 56 | 76 | CR | -0.4 | HoldShort | | (4) | 9 | -2 | -22 | -7 | 1.2,76 | 32 | | 45 | Aug/22 | 12 | 143.13 | 139.65 | 138.79(0.05) | 139.58(0.13) | 140.73(0.19) | 140.42 | -0.5 | | -18 | 24(0.9) | -40 | [4] | [21] | [-10] | 69 | 116 | CR | -0.2 | HoldShort | | (3) | 15 | -25 | -19 | 13 | 1.3,86 | 32 | | | | |
| 46 | Aug/22 | 11 | 143.13 | 139.65 | 138.72(0.09) | 139.4(0.27) | 140.47(0.34) | 141.09 | -0.4 | | -18 | 23(2.8) | 5 | [7] | [40] | [-3] | 96 | 160 | TP | 0.5 | OpenShort | | (4) | 27 | -19 | 5 | 20 | 2,96 | 32 | | 47 | Aug/22 | 10 | 143.13 | 139.65 | 138.6(0.08) | 139.02(0.27) | 139.99(0.48) | 141.62 | -0.3 | | -18 | 21(4.6) | 10 | [7] | [51] | [18] | 123 | 281 | RG | 1.6 | SmallShort | | (5) | 39 | 25 | 26 | 20 | 2.9,100 | 32 | | 48 | Aug/22 | 9 | 143.13 | 139.65 | 138.49(0.01) | 138.65(0.22) | 139.32(0.43) | 140.96 | -0.4 | | -18 | 16(0.7) | -10 | [1] | [43] | [30] | 125 | 331 | RG | 2 | SmallShort? | | (4) | 35 | 52 | 42 | 20 | 3,100 | 32 | | 49 | Aug/21 | 15 | 143.63 | 139.58 | 138.48(-0.04) | 138.34(0.14) | 138.73(0.22) | 139.56 | -0.8 | | -21 | 15(-2.3) | -40 | [-3] | [22] | [14] | 81 | 225 | UR | 1.1 | SmallShort? | | (-2) | 18 | 19 | 27 | 20 | 1.4,96 | 24 | | 50 | Aug/21 | 14 | 143.63 | 139.58 | 138.54(-0.08) | 138.15(0.09) | 138.42(0.08) | 139.04 | -0.9 | | -21 | 18(-3.2) | -50 | [-7] | [8] | [7] | 44 | 195 | UR | 0.7 | SmallShort | | (-4) | 7 | 8 | 15 | 20 | 0.5,81 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|