|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $257.0700 One month high (close): $272.8000
STZ Daily Change: -0.16% Daily StdDev 1.08% STZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.6104
Latest Price : $260.86(-0.16%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 14 | 263.55 | 259.54 | (0) | 260.52(-0.02) | 260.1(-0.08) | 260.03 | -0.7 | | -12 | 12(-0.1) | -50 | [0] | [-9] | [-5] | -42 | -50 | DR | -0.1 | OpenShort | | (-2) | -7 | -15 | 3 | -10 | -1.4,43 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 259.54(daily_ema_10 -0.19%) Support Levels: Resistance Levels: 260.52(hourly_sma_10 0.19%) 263.55(daily_ema_20 1.35%)
|
| 2 | Aug/30 | 13 | 263.55 | 259.54 | 260.88(0.02) | 260.57(-0.03) | 260.3(-0.07) | 260.45 | -0.6 | | -12 | 12(-1.4) | -45 | [2] | [-8] | [0] | -24 | -57 | RG | 0.3 | Wait | | (1) | -7 | -5 | 8 | 3 | -0.7,44 | 35 | 3 | Aug/30 | 12 | 263.55 | 259.54 | 260.83(0.03) | 260.64(-0.04) | 260.3(-0) | 260.58 | -0.6 | | -12 | 14(-1.9) | -30 | [3] | [-2] | [4] | -32 | -40 | RG | 0.2 | Wait | | (2) | -0 | 17 | -15 | 7 | -0.4,28 | 35 | 4 | Aug/30 | 11 | 263.55 | 259.54 | 260.76(0.02) | 260.74(-0.05) | 260.49(-0.04) | 260.11 | -0.7 | | -12 | 16(-1.3) | -40 | [2] | [-6] | [4] | -50 | -50 | RG | -0.5 | Wait | | (2) | -4 | 27 | -30 | -6 | -0.9,23 | 35 | 5 | Aug/30 | 10 | 263.55 | 259.54 | 260.76(0) | 260.88(-0.08) | 260.6(-0.13) | 259.37 | -0.9 | | -12 | 17(-0.3) | -50 | [0] | [-17] | [-24] | -49 | -82 | DR | -1.5 | OpenShort | | (0) | -12 | -55 | -21 | -20 | -1.6,41 | 35 | | | |
6 | Aug/30 | 9 | 263.55 | 259.54 | 260.71(0.05) | 261.09(-0.03) | 260.93(0.03) | 260.9 | -0.5 | | -12 | 17(-2.5) | -35 | [5] | [2] | [-7] | 14 | -32 | CR | -0 | HoldShort? | | (3) | 3 | -20 | -2 | -1 | 0.2,59 | 35 | 7 | Aug/29 | 15 | 263.97 | 259.69 | 260.59(0.06) | 261.17(0.02) | 260.85(0.03) | 261.44 | -0.5 | | -13 | 20(-0.9) | -15 | [6] | [4] | [10] | 39 | -22 | RG | 0.6 | Wait? | | (6) | 3 | 28 | 2 | 4 | 0.9,66 | 33 | 8 | Aug/29 | 14 | 263.97 | 259.69 | 260.44(0.04) | 261.11(-0.02) | 260.77(-0.09) | 260.67 | -0.7 | | -13 | 21(-2) | -40 | [4] | [-10] | [-3] | 14 | -52 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -8 | -10 | 0.2,59 | 33 | 9 | Aug/29 | 13 | 263.97 | 259.69 | 260.34(0.05) | 261.16(-0.02) | 261.01(-0.07) | 260.74 | -0.6 | | -13 | 23(-1.3) | -40 | [5] | [-8] | [-5] | 20 | -46 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -15 | -5 | 0.4,60 | 33 | 10 | Aug/29 | 12 | 263.97 | 259.69 | 260.22(0.04) | 261.22(-0.01) | 261.18(-0.02) | 260.93 | -0.6 | | -13 | 24(-0.3) | -25 | [4] | [-3] | [3] | 34 | -15 | RG | -0.2 | Wait | | (5) | -2 | 17 | -15 | -5 | 0.6,69 | 33 | | | |
11 | Aug/29 | 11 | 263.97 | 259.69 | 260.22(0) | 261.24(0.01) | 261.23(-0.12) | 260.47 | -0.7 | | -13 | 24(-0.2) | -50 | [0] | [-12] | [-13] | 37 | -20 | DR | -0.6 | OpenShort | | (3) | -11 | -26 | -14 | -20 | 0.3,79 | 33 | 12 | Aug/29 | 10 | 263.97 | 259.69 | 260.11(0.02) | 261.21(0.07) | 261.54(0.04) | 261.19 | -0.6 | | -13 | 24(0.6) | -50 | [2] | [6] | [-6] | 66 | 30 | CR | -0.3 | HoldShort | | (3) | 4 | -16 | -0 | -12 | 0.9,93 | 33 | 13 | Aug/29 | 9 | 263.97 | 259.69 | 260.11(0) | 261.02(0.09) | 261.44(0.05) | 261.63 | -0.5 | | -13 | 24(0.2) | -50 | [0] | [7] | [0] | 79 | 73 | RG | 0.2 | Wait? | | (2) | 5 | 0 | 3 | -3 | 1.3,96 | 33 | 14 | Aug/28 | 15 | 264.4 | 260.05 | 260.06(-0.01) | 260.78(0.09) | 261.31(0.02) | 261.62 | -0.5 | | -15 | 24(0.4) | -50 | [-1] | [4] | [5] | 79 | 75 | UR | 0.3 | SmallShort? | | (0) | 2 | 10 | 8 | 5 | 1.3,96 | 33 | 15 | Aug/28 | 14 | 264.4 | 260.05 | 260.08(-0.02) | 260.54(0.08) | 261.31(0) | 261.32 | -0.6 | | -15 | 23(-1) | -50 | [-2] | [1] | [-3] | 67 | 69 | RG | 0.1 | Wait | | (-2) | 0 | -12 | 5 | 2 | 1,92 | 33 | | | |
16 | Aug/28 | 13 | 264.4 | 260.05 | 260.12(-0.01) | 260.32(0.12) | 261.25(0.14) | 261.67 | -0.5 | | -15 | 24(-0.4) | -35 | [-1] | [16] | [11] | 71 | 104 | UR | 0.3 | SmallShort | | (-1) | 13 | 25 | 8 | 10 | 1.2,91 | 33 | 17 | Aug/28 | 12 | 264.4 | 260.05 | 260.14(-0.02) | 260.01(0.09) | 260.89(0.11) | 260.97 | -0.7 | | -15 | 25(-0.6) | -45 | [-2] | [12] | [2] | 55 | 76 | UR | 0.1 | SmallShort | | (-2) | 10 | -1 | 9 | 9 | 0.6,90 | 33 | 18 | Aug/28 | 11 | 264.4 | 260.05 | 260.14(0) | 259.78(0.1) | 260.6(0.13) | 260.99 | -0.7 | | -15 | 25(0) | -40 | [0] | [14] | [0] | 52 | 62 | RG | 0.3 | Wait | | (-1) | 12 | -14 | 25 | 10 | 0.6,87 | 33 | 19 | Aug/28 | 10 | 264.4 | 260.05 | 260.18(0.02) | 259.52(0.12) | 260.26(0.18) | 261.38 | -0.6 | | -15 | 25(0.5) | -25 | [2] | [20] | [8] | 46 | 75 | RG | 0.9 | SmallShort | | (1) | 16 | 5 | 26 | 20 | 0.9,73 | 33 | 20 | Aug/28 | 9 | 264.4 | 260.05 | 260.14(0.03) | 259.21(0.08) | 259.79(0.15) | 261.25 | -0.6 | | -15 | 25(0.4) | 0 | [3] | [16] | [23] | 28 | 48 | RG | 1.1 | SmallShort? | | (1) | 14 | 50 | 23 | 20 | 0.9,55 | 33 | | | |
21 | Aug/25 | 15 | 264.92 | 260.53 | 260.07(0.02) | 259.21(0) | 259.39(0.11) | 259.88 | -0.9 | | -16 | 24(0.1) | -20 | [2] | [8] | [7] | -23 | -2 | RG | 0.4 | Wait? | | (0) | 10 | 13 | 6 | 20 | -0.2,32 | 29 | 22 | Aug/25 | 14 | 264.92 | 260.53 | 260.01(0.05) | 258.99(-0.05) | 259.11(0.06) | 259.52 | -1 | | -16 | 24(-2.6) | -15 | [5] | [2] | [6] | -33 | -53 | RG | 0.3 | Wait | | (2) | 6 | 12 | 4 | 20 | -0.4,27 | 29 | 23 | Aug/25 | 13 | 264.92 | 260.53 | 259.89(0.04) | 259.11(-0.09) | 258.95(0.06) | 259.18 | -1.1 | | -16 | 27(-2.4) | -25 | [4] | [-0] | [1] | -40 | -54 | RG | 0.2 | Wait | | (4) | 6 | -4 | 4 | 20 | -0.5,23 | 29 | 24 | Aug/25 | 12 | 264.92 | 260.53 | 259.78(0.05) | 259.35(-0.11) | 258.79(0.06) | 259.29 | -1 | | -16 | 29(-2.3) | -20 | [5] | [-1] | [4] | -40 | -53 | RG | 0.3 | Wait | | (5) | 6 | 7 | 1 | 19 | -0.3,18 | 29 | 25 | Aug/25 | 11 | 264.92 | 260.53 | 259.66(0.03) | 259.63(-0.12) | 258.79(0) | 259.09 | -1.1 | | -16 | 31(-1.4) | -30 | [3] | [-8] | [7] | -46 | -49 | RG | 0.3 | Wait | | (5) | 0 | 20 | -1 | 10 | -0.3,12 | 29 | | | |
26 | Aug/25 | 10 | 264.92 | 260.53 | 259.57(0.02) | 259.93(-0.13) | 258.62(-0.1) | 258.55 | -1.2 | | -16 | 33(-1) | -50 | [2] | [-17] | [-4] | -52 | -84 | DR | -0 | OpenShort | | (3) | -9 | -5 | -10 | -9 | -0.6,13 | 29 | 27 | Aug/25 | 9 | 264.92 | 260.53 | 259.57(0) | 260.28(-0.11) | 258.88(-0.15) | 258.67 | -1.2 | | -16 | 34(-0.1) | -50 | [0] | [-21] | [1] | -42 | -66 | DP | -0.1 | OpenShort? | | (3) | -14 | 13 | -14 | -18 | -0.5,21 | 29 | 28 | Aug/24 | 15 | 265.56 | 261.3 | 259.5(-0.01) | 260.57(-0.1) | 259.27(-0.25) | 258.31 | -1.4 | | -16 | 34(-0.2) | -50 | [-1] | [-31] | [-10] | -44 | -101 | DT | -0.5 | OpenShort? | | (-0) | -23 | -7 | -24 | -20 | -0.7,24 | 34 | 29 | Aug/24 | 14 | 265.56 | 261.3 | 259.52(-0.01) | 260.84(-0.09) | 259.91(-0.28) | 258.52 | -1.3 | | -16 | 34(0.2) | -50 | [-1] | [-33] | [-14] | -23 | -99 | DT | -0.8 | OpenShort | | (-0) | -26 | -18 | -26 | -20 | -0.6,42 | 34 | 30 | Aug/24 | 13 | 265.56 | 261.3 | 259.54(0.01) | 261.07(-0.03) | 260.64(-0.23) | 259.01 | -1.2 | | -16 | 34(-0.3) | -50 | [1] | [-25] | [-19] | -1 | -85 | DR | -0.9 | OpenShort | | (0) | -21 | -31 | -26 | -20 | -0.3,57 | 34 | | | |
31 | Aug/24 | 12 | 265.56 | 261.3 | 259.51(0.03) | 261.14(0.05) | 261.24(-0.17) | 259.87 | -1.1 | | -16 | 34(-0.5) | -50 | [3] | [-16] | [-16] | 28 | -61 | DR | -0.8 | OpenShort | | (3) | -16 | -28 | -22 | -20 | 0.2,73 | 34 | 32 | Aug/24 | 11 | 265.56 | 261.3 | 259.42(0.05) | 261.02(0.13) | 261.68(-0.07) | 260.65 | -0.9 | | -16 | 35(0) | -50 | [5] | [-3] | [-16] | 55 | -15 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -14 | -20 | 0.7,87 | 34 | 33 | Aug/24 | 10 | 265.56 | 261.3 | 259.29(0.07) | 260.67(0.18) | 261.87(0.05) | 261.52 | -0.8 | | -16 | 35(1.2) | -35 | [6] | [11] | [-10] | 76 | 33 | CR | -0.2 | OpenShort | | (7) | 5 | -22 | -10 | -14 | 1.2,96 | 34 | 34 | Aug/24 | 9 | 265.56 | 261.3 | 259.11(0.09) | 260.2(0.2) | 261.73(0.09) | 262.11 | -0.6 | | -16 | 34(1.6) | -20 | [8] | [16] | [0] | 93 | 54 | RG | 0.2 | Wait? | | (8) | 8 | 2 | -6 | 8 | 1.7,100 | 34 | 35 | Aug/23 | 15 | 266.2 | 262.3 | 258.87(0.1) | 259.69(0.19) | 261.5(0.18) | 262.05 | -0.8 | | -14 | 32(1.3) | -5 | [9] | [25] | [1] | 98 | 66 | TP | 0.3 | OpenShort? | | (9) | 16 | -0 | -4 | 20 | 1.9,100 | 37 | | | |
36 | Aug/23 | 14 | 266.2 | 262.3 | 258.61(0.09) | 259.21(0.18) | 261.04(0.27) | 262.06 | -0.8 | | -14 | 31(4) | 10 | [8] | [32] | [8] | 105 | 108 | RG | 0.6 | Wait | | (9) | 25 | 16 | -4 | 20 | 2.2,100 | 37 | 37 | Aug/23 | 13 | 266.2 | 262.3 | 258.38(0.07) | 258.74(0.12) | 260.35(0.34) | 261.62 | -0.9 | | -14 | 27(4.1) | 5 | [6] | [35] | [14] | 110 | 144 | RG | 0.9 | SmallShort | | (8) | 31 | 23 | 10 | 20 | 2.4,100 | 37 | 38 | Aug/23 | 12 | 266.2 | 262.3 | 258.19(0.07) | 258.42(0.09) | 259.46(0.31) | 260.97 | -1 | | -14 | 23(3.2) | 0 | [6] | [31] | [11] | 110 | 117 | RG | 1.3 | SmallShort | | (7) | 28 | 7 | 29 | 20 | 2.4,100 | 37 | 39 | Aug/23 | 11 | 266.2 | 262.3 | 258.01(0.07) | 258.2(0.07) | 258.67(0.31) | 260.8 | -1 | | -14 | 19(4.5) | 5 | [6] | [30] | [27] | 116 | 117 | RG | 2.1 | SmallShort | | (7) | 28 | 37 | 60 | 20 | 2.8,96 | 37 | 40 | Aug/23 | 10 | 266.2 | 262.3 | 257.83(0.03) | 258.01(0.05) | 257.86(0.18) | 259.75 | -1.2 | | -14 | 15(2.3) | 0 | [3] | [17] | [24] | 81 | 85 | RG | 2.5 | SmallShort | | (5) | 16 | 38 | 52 | 20 | 2.5,68 | 37 | | | |
41 | Aug/23 | 9 | 266.2 | 262.3 | 257.76(0.03) | 257.89(0.03) | 257.39(0.11) | 258.69 | -1.5 | | -14 | 13(0.7) | 0 | [3] | [9] | [25] | 22 | 38 | RG | 2 | SmallShort? | | (1) | 10 | 55 | 33 | 15 | 1.4,37 | 37 | 42 | Aug/22 | 15 | 266.7 | 263.07 | 257.69(-0.01) | 257.82(-0.03) | 257.12(-0.1) | 257.16 | -1.9 | | -16 | 12(0.2) | -50 | [-1] | [-15] | [-0] | -65 | -35 | DT | 0.1 | OpenShort? | | (-0) | -9 | 7 | -10 | -12 | -0.9,8 | 23 | 43 | Aug/22 | 14 | 266.7 | 263.07 | 257.71(-0.01) | 257.91(-0.04) | 257.38(-0.13) | 256.96 | -1.9 | | -16 | 12(0.3) | -50 | [-1] | [-18] | [-3] | -75 | -52 | DT | -0.7 | HoldShort | | (-1) | -12 | 6 | -22 | -15 | -1.3,8 | 23 | 44 | Aug/22 | 13 | 266.7 | 263.07 | 257.73(-0.05) | 258.01(-0.01) | 257.72(-0.17) | 256.81 | -1.9 | | -16 | 11(-0.8) | -50 | [-5] | [-22] | [-15] | -77 | -33 | DT | -1.6 | HoldShort | | (-1) | -16 | -17 | -39 | -20 | -1.6,13 | 23 | 45 | Aug/22 | 12 | 266.7 | 263.07 | 257.85(-0.05) | 258.04(0.01) | 258.15(-0.09) | 257.28 | -1.8 | | -16 | 12(-3.1) | -50 | [-5] | [-13] | [-7] | -36 | 7 | DT | -1.4 | OpenShort | | (-4) | -8 | -4 | -26 | -20 | -0.9,37 | 23 | | | |
46 | Aug/22 | 11 | 266.7 | 263.07 | 257.99(-0.08) | 258.01(-0.01) | 258.39(-0.06) | 257.38 | -1.8 | | -16 | 15(-4.9) | -50 | [-7] | [-12] | [-16] | -10 | 44 | DT | -1.3 | OpenShort | | (-6) | -6 | -38 | -12 | -16 | -0.8,60 | 23 | 47 | Aug/22 | 10 | 266.7 | 263.07 | 258.19(-0.05) | 258.04(0.03) | 258.54(0.05) | 258.44 | -1.6 | | -16 | 20(-3.9) | -50 | [-5] | [1] | [-0] | 41 | 72 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 13 | 7 | 0.2,86 | 23 | 48 | Aug/22 | 9 | 266.7 | 263.07 | 258.32(-0.06) | 257.96(0.05) | 258.42(0.05) | 258.7 | -1.6 | | -16 | 24(-4.3) | -50 | [-6] | [1] | [-1] | 43 | 83 | RG | 0.2 | Wait? | | (-5) | 5 | -10 | 14 | 7 | 0.3,85 | 23 | 49 | Aug/21 | 15 | 267.44 | 264.44 | 258.48(-0.06) | 257.83(0.07) | 258.3(0.14) | 258.98 | -1.8 | | -13 | 28(-6.8) | -50 | [-6] | [11] | [9] | 26 | 115 | UR | 0.5 | SmallShort? | | (-6) | 13 | 18 | 9 | 17 | 0.3,68 | 24 | 50 | Aug/21 | 14 | 267.44 | 264.44 | 258.64(-0.09) | 257.66(0.02) | 257.93(0.11) | 258.48 | -1.9 | | -13 | 35(-5.5) | -50 | [-8] | [5] | [7] | 1 | 108 | UR | 0.3 | SmallShort | | (-7) | 10 | 16 | 0 | 19 | -0.1,53 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|