OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $23.9100 One month high (close): $37.8300

OSTK Daily Change: -1.65% Daily StdDev 5.29% OSTK EMA_5_Trend: 1.6% 10Minute StdDev: $0.731

Latest Price : $26.16(-1.65%)

Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.69%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	14	28.31	25.27	26.16(0.31)	26.67(-0.34)	26.59(0.04)	26.34	-0.5	-22	18(-1.4)	-35	[6]	[-3]	[-8]	21	-221	DR	-0.3	OpenShort	(5)	1	-17	-7	-11	0.2,66	29
Daily Trend: % Up Forces: Down Forces: 25.27(daily_ema_10 -4.06%) Support Levels: 26.16(weak_hourly_sma_20 -0.68%) Resistance Levels: 26.67(hourly_sma_10 1.25%) 28.31(daily_ema_20 7.48%)

2	Aug/30	13	28.31	25.27	26.08(0.38)	26.76(-0.11)	26.58(0.04)	26.57	-0.4	-22	19(-1.3)	-20	[7]	[-0]	[-6]	38	-168	DR	-0	OpenShort	(7)	1	-7	-2	-20	0.6,73	29
3	Aug/30	12	28.31	25.27	25.98(0.43)	26.79(0.37)	26.57(-0.08)	26.67	-0.4	-22	21(-1.3)	-20	[8]	[2]	[-9]	45	-165	CR	0.1	HoldShort	(8)	-2	-3	3	-20	0.8,75	29
4	Aug/30	11	28.31	25.27	25.87(0.47)	26.69(0.53)	26.59(-0.23)	26.71	-0.4	-22	22(-0.8)	-30	[9]	[1]	[-8]	42	-191	CR	0.1	HoldShort	(10)	-4	4	-6	-20	0.9,69	29
5	Aug/30	10	28.31	25.27	25.75(0.51)	26.55(0.57)	26.65(-0.34)	26.66	-0.4	-22	23(-0.9)	-5	[10]	[-0]	[3]	43	-222	RG	0	Wait	(9)	-6	31	-11	-20	1,68	29

6	Aug/30	9	28.31	25.27	25.62(0.39)	26.4(0.38)	26.74(-0.71)	26.24	-0.5	-22	24(-1)	-50	[7]	[-10]	[-21]	35	-312	DR	-0.5	OpenShort?	(8)	-13	-23	-18	-20	0.6,70	29
7	Aug/29	15	28.86	25.32	25.52(0.43)	26.3(0.46)	26.93(-0.33)	26.55	-0.5	-24	25(1.5)	-35	[8]	[-3]	[-11]	59	-96	DR	-0.4	OpenShort?	(9)	-6	-18	-14	-20	1,84	31
8	Aug/29	14	28.86	25.32	25.41(0.51)	26.18(0.54)	27.02(0.86)	26.79	-0.5	-24	23(0.4)	0	[10]	[21]	[-4]	75	254	CR	-0.2	HoldShort	(11)	16	-18	-13	20	1.3,92	31
9	Aug/29	13	28.86	25.32	25.28(0.56)	26.04(0.7)	26.79(1.29)	27.04	-0.4	-24	23(1.6)	30	[11]	[31]	[5]	90	475	UT	0.2	OpenLong	(12)	24	-6	-12	20	1.7,97	31
10	Aug/29	12	28.86	25.32	25.14(0.52)	25.86(0.82)	26.45(1.5)	27.12	-0.4	-24	21(2.4)	35	[10]	[36]	[12]	102	647	UT	0.7	HoldLong	(11)	28	-4	2	20	2.1,99	31

11	Aug/29	11	28.86	25.32	25.01(0.56)	25.65(0.94)	26.06(1.48)	27.18	-0.4	-24	19(3.4)	40	[11]	[37]	[26]	115	691	UT	1.3	HoldLong	(11)	28	17	12	20	2.6,100	31
12	Aug/29	10	28.86	25.32	24.87(0.65)	25.41(0.99)	25.68(1.46)	26.94	-0.4	-24	15(3.9)	40	[12]	[37]	[54]	125	559	UT	1.9	HoldLong	(11)	28	98	17	20	3,100	31
13	Aug/29	9	28.86	25.32	24.71(0.37)	25.16(0.44)	25.31(0.12)	25.66	-0.7	-24	12(0.1)	-5	[7]	[5]	[10]	95	53	RG	0.7	Wait?	(8)	2	25	4	8	1.9,97	31
14	Aug/28	15	29.36	25.6	24.62(0.33)	25.05(0.4)	25.28(0.04)	25.33	-0.9	-27	11(0.3)	-10	[6]	[2]	[2]	79	-16	RG	0.1	Wait?	(6)	1	9	-4	-4	1.4,94	20
15	Aug/28	14	29.36	25.6	24.54(0.16)	24.95(0.44)	25.27(0.12)	25.21	-0.9	-27	11(0.5)	-35	[3]	[3]	[-2]	75	147	CR	-0.1	HoldShort	(7)	2	-2	-9	0	1.3,92	20

16	Aug/28	13	29.36	25.6	24.5(0.12)	24.84(0.44)	25.24(0.4)	25.24	-0.9	-27	11(0.6)	-35	[2]	[8]	[-1]	84	280	CR	0	OpenShort	(4)	8	-2	-10	20	1.5,96	20
17	Aug/28	12	29.36	25.6	24.47(0.16)	24.73(0.37)	25.14(0.48)	25.27	-0.9	-27	10(0.8)	-20	[3]	[9]	[3]	91	289	RG	0.3	Wait	(2)	9	-5	-5	20	1.7,98	20
18	Aug/28	11	29.36	25.6	24.43(0.16)	24.64(0.49)	25.02(0.81)	25.34	-0.9	-27	9(1.2)	-20	[3]	[16]	[9]	103	411	RG	0.8	SmallShort	(4)	15	2	6	20	2.1,100	20
19	Aug/28	10	29.36	25.6	24.39(0.16)	24.52(0.37)	24.82(0.73)	25.32	-0.9	-27	8(1.3)	5	[3]	[14]	[23]	113	401	RG	1.4	SmallShort	(3)	14	23	15	20	2.5,100	20
20	Aug/28	9	29.36	25.6	24.35(0.21)	24.43(0.25)	24.64(0.82)	25.02	-0.9	-27	7(0.9)	15	[4]	[14]	[20]	105	275	UT	1.2	CloseLong?	(2)	15	20	26	20	2.2,100	20

21	Aug/25	15	29.9	26.18	24.3(0.21)	24.37(0.21)	24.44(0.49)	24.77	-1.1	-26	6(0.2)	0	[4]	[8]	[13]	86	108	RG	1.2	SmallShort?	(2)	9	13	22	20	1.8,91	16
22	Aug/25	14	29.9	26.18	24.25(0.08)	24.32(0.29)	24.32(0.25)	24.61	-1.1	-26	6(0.2)	-20	[2]	[3]	[13]	68	135	RG	1.1	SmallShort	(3)	5	20	26	20	1.4,83	16
23	Aug/25	13	29.9	26.18	24.25(0)	24.25(0.21)	24.26(0.17)	24.36	-1.2	-26	5(0.1)	-50	[0]	[1]	[-0]	27	91	RG	0.4	Wait	(2)	3	0	10	-20	0.5,64	16
24	Aug/25	12	29.9	26.18	24.25(0)	24.2(0.29)	24.26(0)	24.36	-1.2	-26	5(0)	-40	[0]	[-2]	[7]	19	50	DP	0.6	OpenShort	(0)	0	20	2	4	0.5,56	16
25	Aug/25	11	29.9	26.18	24.23(-0.08)	24.13(-0.12)	24.22(-0.33)	24.11	-1.3	-26	5(-0.2)	-50	[-2]	[-12]	[-2]	-11	-55	DT	-0.4	OpenShort	(-1)	-6	-5	-9	12	-0.5,52	16

26	Aug/25	10	29.9	26.18	24.25(-0.12)	24.16(-0.21)	24.3(-0.16)	24.17	-1.2	-26	6(-0.3)	-50	[-2]	[-10]	[-2]	-2	52	DT	-0.5	OpenShort	(-2)	-3	-7	-11	20	-0.3,56	16
27	Aug/25	9	29.9	26.18	24.25(0)	24.21(-0.08)	24.34(0.33)	24.26	-1.2	-26	6(-0.1)	-40	[0]	[1]	[4]	12	72	UR	-0.3	SmallShort?	(-2)	6	5	-2	20	-0.1,64	16
28	Aug/24	15	30.42	26.83	24.28(-0.12)	24.23(-0.16)	24.26(0.33)	24.2	-1.4	-25	6(-0.3)	-50	[-2]	[-1]	[0]	15	169	DT	-0.2	OpenShort?	(-2)	6	-14	12	20	-0.3,72	10
29	Aug/24	14	30.42	26.83	24.31(-0.12)	24.23(0)	24.18(0.54)	24.38	-1.3	-25	6(-1.1)	-45	[-2]	[5]	[7]	31	281	UR	0.7	SmallShort	(-1)	10	-6	35	20	0.2,76	10
30	Aug/24	13	30.42	26.83	24.34(-0.16)	24.27(0.17)	24.05(0.12)	24.46	-1.3	-25	7(-1.5)	-50	[-3]	[-2]	[10]	17	234	DP	1.2	OpenShort	(-2)	2	11	29	17	0.4,57	10

31	Aug/24	12	30.42	26.83	24.38(-0.2)	24.23(0.17)	24.02(-0.25)	24.32	-1.3	-25	9(-0.8)	-50	[-4]	[-9]	[12]	-22	113	DP	0.8	OpenShort	(-5)	-5	35	15	-20	-0.2,33	10
32	Aug/24	11	30.42	26.83	24.43(-0.2)	24.19(-0.08)	24.08(-0.54)	23.89	-1.4	-25	10(0.1)	-50	[-4]	[-17]	[-7]	-73	-154	DT	-0.4	OpenShort	(-6)	-10	3	-20	-20	-1.3,10	10
33	Aug/24	10	30.42	26.83	24.48(-0.24)	24.21(-0.16)	24.21(-0.53)	23.85	-1.5	-25	10(0.1)	-50	[-5]	[-17]	[-6]	-70	-158	DT	-0.8	OpenShort	(-4)	-10	10	-22	-20	-1.5,18	10
34	Aug/24	9	30.42	26.83	24.54(-0.32)	24.25(-0.29)	24.34(-0.69)	23.73	-1.5	-25	9(0.3)	-50	[-6]	[-22]	[-28]	-68	-187	DT	-1.4	OpenShort?	(-6)	-13	-51	-17	-20	-1.9,30	10
35	Aug/23	15	30.98	27.53	24.62(-0.36)	24.32(-0.08)	24.51(0.29)	24.37	-1.6	-22	9(-2.8)	-50	[-7]	[-1]	[-2]	-13	319	DT	-0.3	OpenShort?	(-5)	6	-17	6	20	-0.6,52	9

36	Aug/23	14	30.98	27.53	24.71(-0.36)	24.32(0)	24.44(0.62)	24.59	-1.5	-22	12(-3.1)	-50	[-7]	[6]	[10]	-5	446	UR	0.3	SmallShort	(-6)	12	5	15	20	-0.2,50	9
37	Aug/23	13	30.98	27.53	24.8(-0.44)	24.32(0)	24.29(0.33)	24.53	-1.5	-22	15(-2.6)	-50	[-8]	[-0]	[7]	-17	396	UR	0.4	SmallShort	(-8)	6	-1	20	20	-0.4,43	9
38	Aug/23	12	30.98	27.53	24.91(-0.4)	24.32(0)	24.21(0.25)	24.54	-1.5	-22	18(-2.1)	-50	[-8]	[-1]	[10]	-30	294	DP	0.4	OpenShort	(-9)	5	6	19	20	-0.5,33	9
39	Aug/23	11	30.98	27.53	25.01(-0.48)	24.34(-0.25)	24.15(0.08)	24.46	-1.5	-22	20(-1.7)	-50	[-9]	[-7]	[20]	-50	260	DP	0.4	OpenShort	(-9)	2	32	12	20	-0.7,18	9
40	Aug/23	10	30.98	27.53	25.13(-0.51)	24.4(-0.53)	24.13(-0.41)	24.06	-1.6	-22	21(-0.8)	-50	[-10]	[-19]	[7]	-76	-36	DP	-0.1	OpenShort	(-12)	-8	16	2	13	-1.2,4	9

41	Aug/23	9	30.98	27.53	25.26(-0.55)	24.53(-0.57)	24.23(-0.66)	23.86	-1.7	-22	22(0.5)	-50	[-10]	[-25]	[-13]	-88	-182	DT	-0.4	HoldShort?	(-12)	-12	-20	-2	-20	-1.5,0	9
42	Aug/22	15	31.36	28.22	25.4(-0.35)	24.67(-0.32)	24.39(-0.33)	24.1	-1.8	-21	22(-0.5)	-50	[-7]	[-16]	[-13]	-85	-249	DT	-0.3	HoldShort?	(-10)	-6	-14	-1	-20	-1.4,0	6
43	Aug/22	14	31.36	28.22	25.49(-0.39)	24.75(-0.32)	24.47(-0.29)	24.27	-1.8	-21	22(0.7)	-50	[-7]	[-15]	[-8]	-83	-178	DT	-0.2	HoldShort	(-6)	-6	-9	1	-20	-1.4,2	6
44	Aug/22	13	31.36	28.22	25.59(-0.43)	24.83(-0.4)	24.54(-0.57)	24.38	-1.8	-21	22(0.7)	-50	[-8]	[-22]	[-8]	-81	-194	DT	-0.2	HoldShort	(-8)	-11	-16	4	-20	-1.4,4	6
45	Aug/22	12	31.36	28.22	25.7(-0.43)	24.93(-0.56)	24.68(-0.64)	24.58	-1.7	-21	21(0.2)	-50	[-8]	[-24]	[-0]	-81	-179	DT	-0.1	HoldShort	(-8)	-12	-3	1	8	-1.4,4	6

46	Aug/22	11	31.36	28.22	25.81(-0.42)	25.07(-0.75)	24.84(-0.44)	24.62	-1.7	-21	21(0.4)	-50	[-8]	[-22]	[6]	-86	-164	DP	-0.3	OpenShort	(-8)	-8	12	-4	20	-1.5,2	6
47	Aug/22	10	31.36	28.22	25.92(-0.58)	25.26(-0.86)	24.95(-0.36)	24.47	-1.7	-21	20(0.2)	-50	[-11]	[-23]	[-9]	-92	-90	DT	-0.6	HoldShort	(-10)	-7	-14	-7	-20	-1.8,3	6
48	Aug/22	9	31.36	28.22	26.07(-0.38)	25.48(-0.78)	25.04(-0.36)	24.65	-1.7	-21	20(1.6)	-50	[-7]	[-21]	[-21]	-85	-264	DT	-0.5	OpenShort?	(-11)	-7	-33	-28	-20	-1.8,10	6
49	Aug/21	15	31.76	29.11	26.17(-0.34)	25.68(-0.66)	25.13(-0.2)	25.08	-1.9	-18	18(-1.1)	-50	[-6]	[-16]	[-14]	-74	-139	DT	-0.1	OpenShort?	(-6)	-4	-22	-25	-20	-1.5,14	11
50	Aug/21	14	31.76	29.11	26.26(-0.34)	25.85(-0.5)	25.18(-0.47)	25.37	-1.8	-18	20(-0.2)	-50	[-6]	[-20]	[1]	-72	-125	DP	0.3	OpenShort	(-5)	-9	17	-24	-12	-1.3,11	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI