|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.8600 One month high (close): $18.2600
ICLN Daily Change: -2% Daily StdDev 1.32% ICLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.1553
Latest Price : $16.19(-2%) | Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 16.44 | 16.07 | 16.25(0.06) | 16.34(-0.12) | 16.24(-0.06) | 16.18 | -0.5 | | -16 | 31(-1.1) | -50 | [5] | [-9] | [-17] | -27 | -108 | DR | -0.4 | OpenShort | | (0) | -5 | -36 | -7 | -20 | -0.5,36 | 34 | Sample size 49 Avg positive next hour return: 1.15%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces: 16.25(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 16.34(weak_hourly_sma_10 0.99%) 16.44(daily_ema_20 1.61%)
|
| | | 2 | Aug/30 | 13 | 16.44 | 16.07 | 16.24(0.06) | 16.36(-0.06) | 16.25(-0.37) | 16.25 | -0.4 | | -16 | 32(-1.2) | -50 | [5] | [-30] | [-8] | -6 | -129 | DR | 0 | OpenShort | | (10) | -28 | -10 | -7 | -20 | 0.1,42 | 34 | | 3 | Aug/30 | 12 | 16.44 | 16.07 | 16.23(0.06) | 16.36(0) | 16.31(-0.31) | 16.27 | -0.3 | | -16 | 33(-1.4) | -50 | [5] | [-23] | [-6] | -4 | -106 | DR | -0.2 | OpenShort | | (5) | -24 | 5 | -14 | -20 | 0.2,41 | 34 | | 4 | Aug/30 | 11 | 16.44 | 16.07 | 16.22(0.06) | 16.37(0.12) | 16.36(-0.3) | 16.26 | -0.4 | | -16 | 34(-1.1) | -50 | [5] | [-18] | [-7] | -5 | -103 | DR | -0.6 | OpenShort | | (5) | -23 | 10 | -33 | -20 | 0.2,40 | 34 | | 5 | Aug/30 | 10 | 16.44 | 16.07 | 16.21(0.06) | 16.35(0.12) | 16.41(-0.24) | 16.24 | -0.4 | | -16 | 35(-1.5) | -50 | [5] | [-13] | [-11] | 15 | -90 | DR | -1 | OpenShort | | (5) | -18 | -5 | -28 | -20 | 0.2,60 | 34 | | | | |
| 6 | Aug/30 | 9 | 16.44 | 16.07 | 16.2(0.12) | 16.33(0.12) | 16.45(-0.18) | 16.25 | -0.4 | | -16 | 37(-1.4) | -50 | [9] | [-8] | [-53] | 38 | -121 | DR | -1.1 | OpenShort? | | (10) | -14 | -135 | -23 | -20 | 0.3,80 | 34 | | 7 | Aug/29 | 15 | 16.49 | 16.06 | 16.18(0.19) | 16.31(0.25) | 16.48(0.24) | 16.52 | 0.1 | | -19 | 38(7.6) | 10 | [14] | [31] | [1] | 95 | 90 | TP | 0.2 | OpenShort? | | (16) | 18 | 0 | -5 | 20 | 1.8,100 | 34 | | 8 | Aug/29 | 14 | 16.49 | 16.06 | 16.15(0.19) | 16.27(0.25) | 16.44(0.43) | 16.52 | 0.1 | | -19 | 31(2.5) | 25 | [15] | [46] | [8] | 100 | 154 | UT | 0.4 | HoldLong | | (16) | 33 | 10 | -5 | 20 | 2,100 | 34 | | 9 | Aug/29 | 13 | 16.49 | 16.06 | 16.12(0.19) | 16.23(0.25) | 16.37(0.49) | 16.5 | 0 | | -19 | 28(3.1) | 25 | [15] | [50] | [13] | 108 | 177 | UT | 0.8 | HoldLong | | (16) | 38 | 25 | -2 | 20 | 2.3,100 | 34 | | 10 | Aug/29 | 12 | 16.49 | 16.06 | 16.09(0.19) | 16.19(0.19) | 16.29(0.49) | 16.45 | -0.1 | | -19 | 25(3.2) | 25 | [15] | [48] | [15] | 110 | 157 | UT | 1.1 | HoldLong | | (16) | 38 | 25 | 10 | 20 | 2.4,100 | 34 | | | | |
| 11 | Aug/29 | 11 | 16.49 | 16.06 | 16.06(0.12) | 16.16(0.25) | 16.21(0.37) | 16.4 | -0.2 | | -19 | 22(3.7) | 20 | [9] | [40] | [17] | 115 | 185 | UT | 1.5 | HoldLong | | (10) | 29 | 26 | 25 | 20 | 2.6,100 | 34 | | 12 | Aug/29 | 10 | 16.49 | 16.06 | 16.04(0.12) | 16.12(0.19) | 16.15(0.31) | 16.35 | -0.2 | | -19 | 18(4.2) | 35 | [9] | [33] | [37] | 114 | 150 | UT | 1.9 | HoldLong | | (16) | 24 | 87 | 24 | 20 | 2.9,91 | 34 | | 13 | Aug/29 | 9 | 16.49 | 16.06 | 16.04(0) | 16.09(0.06) | 16.1(0.12) | 16.18 | -0.5 | | -19 | 14(1.5) | -15 | [0] | [11] | [24] | 81 | 128 | UR | 1 | SmallShort? | | (5) | 9 | 56 | 9 | 20 | 2,81 | 34 | | 14 | Aug/28 | 15 | 16.56 | 16.04 | 16.04(0) | 16.08(0.06) | 16.08(-0.06) | 16.07 | -0.7 | | -27 | 12(1.6) | -50 | [0] | [-7] | [-2] | 41 | 15 | DR | -0.1 | OpenShort? | | (0) | -5 | 5 | -8 | -20 | 0.7,73 | 31 | | 15 | Aug/28 | 14 | 16.56 | 16.04 | 16.04(0) | 16.07(0.06) | 16.09(-0.12) | 16.06 | -0.7 | | -27 | 11(-0.6) | -50 | [0] | [-11] | [-4] | 41 | -9 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -10 | 6 | 0.5,78 | 31 | | | | |
| 16 | Aug/28 | 13 | 16.56 | 16.04 | 16.04(0) | 16.06(0.06) | 16.11(0.06) | 16.08 | -0.7 | | -27 | 11(-0.4) | -50 | [0] | [3] | [-4] | 55 | 55 | CR | -0.4 | HoldShort | | (-5) | 5 | -5 | -4 | -20 | 0.8,85 | 31 | | 17 | Aug/28 | 12 | 16.56 | 16.04 | 16.02(-0.06) | 16.05(0.12) | 16.1(0.06) | 16.09 | -0.7 | | -27 | 12(-0.5) | -50 | [-5] | [4] | [-1] | 65 | 113 | RG | -0.1 | Wait | | (0) | 5 | -10 | 5 | 12 | 0.9,92 | 31 | | 18 | Aug/28 | 11 | 16.56 | 16.04 | 16.02(0) | 16.03(0.12) | 16.09(0.12) | 16.11 | -0.7 | | -27 | 12(-0.2) | -40 | [0] | [10] | [0] | 70 | 79 | RG | 0.2 | Wait | | (0) | 10 | -10 | 16 | 12 | 0.9,97 | 31 | | 19 | Aug/28 | 10 | 16.56 | 16.04 | 16.02(0) | 16.01(0.13) | 16.07(0.12) | 16.13 | -0.6 | | -27 | 13(0) | -30 | [0] | [10] | [6] | 68 | 89 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 21 | 12 | 1.2,88 | 31 | | 20 | Aug/28 | 9 | 16.56 | 16.04 | 16.03(0.06) | 15.99(0.13) | 16.05(0.19) | 16.12 | -0.6 | | -27 | 13(0.3) | 20 | [5] | [17] | [17] | 49 | 48 | UT | 0.8 | OpenLong? | | (0) | 15 | 36 | 22 | 12 | 1,74 | 31 | | | | |
| 21 | Aug/25 | 15 | 16.66 | 16.11 | 16.03(0) | 15.97(0.06) | 16.02(0.12) | 16.05 | -0.8 | | -29 | 12(1) | -30 | [0] | [7] | [7] | 21 | 49 | UR | 0.4 | SmallShort? | | (0) | 10 | 5 | 12 | 20 | 0.4,61 | 28 | | 22 | Aug/25 | 14 | 16.66 | 16.11 | 16.03(0) | 15.96(0.06) | 16(0.13) | 16.04 | -0.8 | | -29 | 11(-0.6) | -30 | [0] | [8] | [9] | 4 | 42 | UR | 0.5 | SmallShort | | (0) | 10 | 21 | 13 | 0 | 0.2,49 | 28 | | 23 | Aug/25 | 13 | 16.66 | 16.11 | 16.02(0.06) | 15.96(0) | 15.98(0.13) | 16 | -0.9 | | -29 | 12(-0.7) | -15 | [5] | [7] | [1] | -16 | -37 | RG | 0.2 | Wait | | (0) | 10 | -10 | 9 | 20 | -0.2,39 | 28 | | 24 | Aug/25 | 12 | 16.66 | 16.11 | 16.01(0.06) | 15.95(-0.06) | 15.96(0.13) | 16.02 | -0.9 | | -29 | 13(-0.9) | 0 | [5] | [4] | [13] | -15 | -17 | RG | 0.6 | Wait | | (5) | 10 | 26 | 11 | 20 | 0.1,33 | 28 | | 25 | Aug/25 | 11 | 16.66 | 16.11 | 16(0.06) | 15.96(-0.13) | 15.94(0.06) | 15.97 | -0.9 | | -29 | 13(-0.9) | -20 | [5] | [-4] | [5] | -35 | -64 | RG | 0.3 | Wait | | (5) | 5 | 5 | 6 | 20 | -0.3,23 | 28 | | | | |
| 26 | Aug/25 | 10 | 16.66 | 16.11 | 16(0) | 15.98(-0.12) | 15.93(0.06) | 15.96 | -0.9 | | -29 | 14(-0.7) | -45 | [0] | [-5] | [6] | -42 | -5 | DP | 0.3 | OpenShort | | (0) | 5 | 11 | 2 | 20 | -0.3,16 | 28 | | 27 | Aug/25 | 9 | 16.66 | 16.11 | 15.99(0.06) | 16(-0.12) | 15.93(0) | 15.94 | -1 | | -29 | 15(-0.4) | -25 | [5] | [-8] | [4] | -48 | -88 | RG | 0.2 | Wait? | | (5) | 0 | 16 | -2 | -13 | -0.4,12 | 28 | | 28 | Aug/24 | 15 | 16.76 | 16.18 | 15.98(-0.06) | 16.02(-0.12) | 15.92(-0.19) | 15.91 | -1.1 | | -30 | 15(0.9) | -50 | [-5] | [-27] | [-4] | -53 | -28 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | -13 | -19 | -0.6,12 | 22 | | 29 | Aug/24 | 14 | 16.76 | 16.18 | 15.98(0) | 16.04(-0.12) | 15.95(-0.25) | 15.91 | -1.1 | | -30 | 15(0.1) | -50 | [0] | [-30] | [-3] | -48 | -110 | DR | -0.3 | OpenShort | | (0) | -20 | 5 | -19 | -13 | -0.7,20 | 22 | | 30 | Aug/24 | 13 | 16.76 | 16.18 | 15.98(0) | 16.06(-0.12) | 15.99(-0.31) | 15.9 | -1.1 | | -30 | 14(0) | -50 | [0] | [-35] | [-14] | -42 | -135 | DR | -0.8 | OpenShort | | (0) | -25 | -16 | -31 | -20 | -0.8,28 | 22 | | | | |
| 31 | Aug/24 | 12 | 16.76 | 16.18 | 15.98(0) | 16.08(-0.06) | 16.04(-0.25) | 15.93 | -1.1 | | -30 | 14(-0.2) | -50 | [0] | [-28] | [-13] | -15 | -101 | DR | -1 | OpenShort | | (0) | -20 | -16 | -27 | -20 | -0.5,48 | 22 | | 32 | Aug/24 | 11 | 16.76 | 16.18 | 15.99(0.06) | 16.09(0.06) | 16.08(-0.19) | 15.96 | -1 | | -30 | 15(-0.4) | -50 | [5] | [-17] | [-27] | 8 | -124 | DR | -1 | OpenShort | | (0) | -15 | -51 | -26 | -20 | -0.3,65 | 22 | | 33 | Aug/24 | 10 | 16.76 | 16.18 | 15.98(0.06) | 16.08(0.12) | 16.11(-0.12) | 16.06 | -0.9 | | -30 | 15(-0.2) | -50 | [5] | [-9] | [-12] | 52 | -37 | DR | -0.4 | OpenShort | | (5) | -10 | -16 | -13 | -20 | 0.7,84 | 22 | | 34 | Aug/24 | 9 | 16.76 | 16.18 | 15.97(0.06) | 16.06(0.12) | 16.13(-0.06) | 16.09 | -0.8 | | -30 | 15(0.2) | -45 | [5] | [-4] | [-12] | 67 | 7 | DR | -0.3 | OpenShort? | | (11) | -5 | -26 | -12 | -18 | 1,92 | 22 | | 35 | Aug/23 | 15 | 16.88 | 16.28 | 15.96(0.06) | 16.04(0.19) | 16.14(0.12) | 16.14 | -0.9 | | -33 | 15(1.6) | -25 | [5] | [13] | [1] | 86 | 81 | RG | 0 | Wait? | | (5) | 10 | 0 | -6 | 18 | 1.5,98 | 24 | | | | |
| 36 | Aug/23 | 14 | 16.88 | 16.28 | 15.95(0.06) | 16.01(0.19) | 16.12(0.12) | 16.14 | -0.9 | | -33 | 13(1.1) | -30 | [5] | [13] | [-1] | 92 | 90 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | -7 | 19 | 1.7,99 | 24 | | 37 | Aug/23 | 13 | 16.88 | 16.28 | 15.94(0.06) | 15.98(0.19) | 16.1(0.31) | 16.15 | -0.9 | | -33 | 12(1.3) | -5 | [5] | [28] | [6] | 103 | 147 | RG | 0.5 | Wait | | (5) | 25 | 10 | 6 | 19 | 2.1,100 | 24 | | 38 | Aug/23 | 12 | 16.88 | 16.28 | 15.93(0.06) | 15.95(0.13) | 16.05(0.31) | 16.13 | -0.9 | | -33 | 11(1.3) | -5 | [5] | [26] | [8] | 105 | 147 | RG | 0.9 | SmallShort | | (5) | 25 | 5 | 15 | 20 | 2.2,100 | 24 | | 39 | Aug/23 | 11 | 16.88 | 16.28 | 15.93(0) | 15.93(0.13) | 16(0.38) | 16.12 | -0.9 | | -33 | 10(1.5) | -15 | [0] | [31] | [23] | 113 | 223 | UR | 1.5 | SmallShort | | (5) | 31 | 26 | 48 | 20 | 2.5,100 | 24 | | 40 | Aug/23 | 10 | 16.88 | 16.28 | 15.92(0.06) | 15.91(0.13) | 15.94(0.31) | 16.07 | -1 | | -33 | 8(1.2) | 10 | [5] | [26] | [18] | 86 | 107 | RG | 1.9 | SmallShort | | (0) | 25 | 21 | 45 | 20 | 2.2,81 | 24 | | | | |
| 41 | Aug/23 | 9 | 16.88 | 16.28 | 15.92(0) | 15.89(0.06) | 15.89(0.19) | 16.03 | -1 | | -33 | 7(0.4) | 0 | [0] | [12] | [36] | 61 | 127 | UR | 2.4 | SmallShort? | | (0) | 15 | 73 | 48 | 20 | 2.1,58 | 24 | | 42 | Aug/22 | 15 | 17 | 16.38 | 15.92(0) | 15.89(0) | 15.86(0.06) | 15.89 | -1.2 | | -36 | 7(0.4) | -40 | [0] | [-1] | [6] | -31 | 4 | DP | 0.5 | OpenShort? | | (0) | 5 | 5 | 21 | 6 | -0.4,29 | 13 | | 43 | Aug/22 | 14 | 17 | 16.38 | 15.91(-0.06) | 15.89(0) | 15.85(-0.06) | 15.88 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-13] | [5] | -49 | 26 | DP | 0.5 | OpenShort | | (0) | -5 | 21 | 5 | -20 | -0.5,14 | 13 | | 44 | Aug/22 | 13 | 17 | 16.38 | 15.91(0) | 15.89(0) | 15.86(-0.13) | 15.84 | -1.3 | | -36 | 6(-0.1) | -50 | [0] | [-17] | [1] | -82 | -83 | DP | -0.4 | OpenShort | | (-5) | -11 | 11 | -14 | 0 | -1.4,3 | 13 | | 45 | Aug/22 | 12 | 17 | 16.38 | 15.92(-0.06) | 15.88(-0.06) | 15.88(-0.13) | 15.82 | -1.3 | | -36 | 6(0.2) | -50 | [-5] | [-21] | [-11] | -95 | -32 | DT | -1.1 | HoldShort | | (-5) | -11 | -16 | -33 | -6 | -1.8,0 | 13 | | | | |
| 46 | Aug/22 | 11 | 17 | 16.38 | 15.93(-0.06) | 15.89(-0.06) | 15.9(-0.06) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-15] | [-4] | -64 | -4 | DT | -0.9 | OpenShort | | (-5) | -5 | 0 | -18 | -6 | -1.5,24 | 13 | | 47 | Aug/22 | 10 | 17 | 16.38 | 15.94(-0.13) | 15.9(-0.13) | 15.9(0) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-11] | [-14] | [-18] | -41 | 69 | DT | -1.1 | OpenShort | | (-5) | 0 | -52 | 5 | -13 | -1.6,49 | 13 | | 48 | Aug/22 | 9 | 17 | 16.38 | 15.94(0) | 15.9(0) | 15.91(0.13) | 15.95 | -1.2 | | -36 | 6(-0.6) | -45 | [0] | [4] | [2] | 4 | 23 | UR | 0.7 | SmallShort? | | (0) | 11 | -5 | 1 | 20 | -0.2,59 | 13 | | 49 | Aug/21 | 15 | 17.14 | 16.49 | 15.96(-0.06) | 15.9(0) | 15.89(0.06) | 15.96 | -1.3 | | -36 | 7(-0.9) | -50 | [-5] | [-3] | [13] | -9 | 76 | DP | 1.1 | OpenShort? | | (-5) | 5 | 31 | -3 | 20 | 0,41 | 9 | | 50 | Aug/21 | 14 | 17.14 | 16.49 | 15.97(-0.06) | 15.92(-0.06) | 15.89(0) | 15.9 | -1.4 | | -36 | 8(-1.6) | -50 | [-5] | [-10] | [0] | -57 | 19 | DT | 0.3 | OpenShort | | (-5) | 0 | 11 | -19 | -6 | -1,18 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|