|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.7900 One month high (close): $26.0200
BLOK Daily Change: -0.75% Daily StdDev 2.24% BLOK EMA_5_Trend: 0.75% 10Minute StdDev: $0.6349
Latest Price : $22.35(-0.75%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 13 | 22.49 | 21.44 | 21.79(0.32) | 22.41(0.13) | 22.3(-0.22) | 22.34 | -0.1 | | -19 | 49(-1) | -15 | [14] | [-4] | [-3] | 53 | -93 | DR | 0.1 | OpenShort | | (16) | -10 | 6 | -3 | -20 | 0.8,83 | 38 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: % Up Forces: 22.41(hourly_sma_10 0.31%) Down Forces: Support Levels: 21.79(hourly_sma_20 -2.46%) 21.44(weak_daily_ema_10 -4.03%) Resistance Levels: 22.49(daily_ema_20 0.67%)
|
| 2 | Aug/30 | 12 | 22.49 | 21.44 | 21.72(0.37) | 22.38(0.54) | 22.35(-0.18) | 22.31 | -0.1 | | -19 | 50(-0.6) | -15 | [17] | [7] | [-8] | 55 | -107 | CR | -0.1 | HoldShort | | (16) | -8 | 9 | -6 | -20 | 0.9,82 | 38 | 3 | Aug/30 | 11 | 22.49 | 21.44 | 21.64(0.32) | 22.26(0.54) | 22.39(-0.27) | 22.27 | -0.2 | | -19 | 50(-0.6) | -30 | [14] | [3] | [-13] | 55 | -63 | CR | -0.2 | HoldShort | | (18) | -12 | -4 | -12 | -20 | 0.9,82 | 38 | 4 | Aug/30 | 10 | 22.49 | 21.44 | 21.57(0.37) | 22.14(0.59) | 22.45(-0.22) | 22.29 | -0.1 | | -19 | 51(-0.1) | -15 | [17] | [7] | [-9] | 63 | -58 | CR | -0.2 | HoldShort | | (16) | -10 | -4 | -12 | -20 | 1,88 | 38 | 5 | Aug/30 | 9 | 22.49 | 21.44 | 21.49(0.33) | 22.01(0.55) | 22.5(-0.09) | 22.31 | -0.1 | | -19 | 51(0.7) | -45 | [15] | [11] | [-21] | 74 | 60 | CR | -0.3 | HoldShort? | | (21) | -4 | -52 | -10 | -20 | 1.2,94 | 38 | | | |
6 | Aug/29 | 15 | 22.61 | 21.43 | 21.42(0.37) | 21.89(0.64) | 22.52(0.45) | 22.55 | -0 | | -21 | 50(7.8) | 15 | [17] | [37] | [2] | 92 | 295 | UT | 0 | OpenLong? | | (21) | 20 | -4 | -9 | 20 | 1.7,99 | 39 | 7 | Aug/29 | 14 | 22.61 | 21.43 | 21.34(0.38) | 21.75(0.69) | 22.42(1.31) | 22.57 | -0 | | -21 | 43(3.7) | 25 | [17] | [76] | [10] | 98 | 533 | UT | 0.2 | OpenLong | | (19) | 58 | 6 | -10 | 20 | 1.9,100 | 39 | 8 | Aug/29 | 13 | 22.61 | 21.43 | 21.26(0.43) | 21.6(0.7) | 22.13(1.42) | 22.54 | -0 | | -21 | 39(5.1) | 25 | [19] | [82] | [11] | 105 | 533 | UT | 0.7 | HoldLong | | (21) | 63 | -2 | -11 | 20 | 2.2,100 | 39 | 9 | Aug/29 | 12 | 22.61 | 21.43 | 21.17(0.38) | 21.45(0.66) | 21.82(1.39) | 22.55 | -0 | | -21 | 34(7) | 25 | [17] | [79] | [30] | 118 | 621 | UT | 1.4 | HoldLong | | (21) | 62 | 30 | 20 | 20 | 2.7,100 | 39 | 10 | Aug/29 | 11 | 22.61 | 21.43 | 21.09(0.38) | 21.31(0.71) | 21.52(1.27) | 22.41 | -0.1 | | -21 | 27(10.3) | 25 | [17] | [75] | [53] | 129 | 573 | UT | 2.2 | HoldLong | | (19) | 56 | 89 | 28 | 20 | 3.3,96 | 39 | | | |
11 | Aug/29 | 10 | 22.61 | 21.43 | 21.01(0.29) | 21.16(0.52) | 21.25(0.85) | 22.01 | -0.4 | | -21 | 16(8.3) | 25 | [13] | [51] | [88] | 139 | 411 | UT | 3.1 | HoldLong | | (14) | 38 | 209 | 31 | 20 | 4.1,86 | 39 | 12 | Aug/29 | 9 | 22.61 | 21.43 | 21.01(0) | 21.05(0.1) | 21.25(0) | 21.11 | -1 | | -21 | 8(0) | -40 | [0] | [1] | [6] | 59 | 80 | UR | 0.3 | SmallShort? | | (3) | 0 | 21 | -2 | -14 | 1.3,76 | 39 | 13 | Aug/28 | 15 | 22.76 | 21.44 | 20.95(-0.05) | 21.03(0.1) | 21.07(-0.09) | 21.02 | -1.1 | | -30 | 8(-0.1) | -50 | [-2] | [-8] | [-2] | 44 | 54 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -2 | -19 | 0.6,79 | 17 | 14 | Aug/28 | 14 | 22.76 | 21.44 | 20.96(-0.14) | 21.01(0.14) | 21.09(-0.09) | 21.02 | -1.1 | | -30 | 8(-2.9) | -50 | [-7] | [-8] | [-14] | 46 | 142 | DT | -0.5 | OpenShort | | (-3) | -4 | -32 | 1 | -20 | 0.4,86 | 17 | 15 | Aug/28 | 13 | 22.76 | 21.44 | 20.99(-0.1) | 20.98(0.14) | 21.11(0.24) | 21.16 | -1 | | -30 | 11(-2) | -50 | [-5] | [8] | [12] | 65 | 235 | UR | 0.3 | SmallShort | | (-5) | 11 | 19 | 13 | 20 | 0.9,92 | 17 | | | |
16 | Aug/28 | 12 | 22.76 | 21.44 | 21.01(-0.1) | 20.95(0.05) | 21.06(0.14) | 21.08 | -1 | | -30 | 13(-2) | -50 | [-5] | [1] | [6] | 50 | 161 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 15 | 20 | 0.3,92 | 17 | 17 | Aug/28 | 11 | 22.76 | 21.44 | 21.03(-0.1) | 20.94(0.1) | 21.03(0.19) | 21.07 | -1 | | -30 | 15(-1.1) | -50 | [-5] | [5] | [1] | 42 | 163 | UR | 0.2 | SmallShort | | (-7) | 9 | -12 | 24 | 14 | 0.2,87 | 17 | 18 | Aug/28 | 10 | 22.76 | 21.44 | 21.05(-0.05) | 20.92(0.14) | 20.99(0.29) | 21.12 | -1 | | -30 | 16(-0.5) | -35 | [-2] | [11] | [9] | 27 | 148 | UR | 0.5 | SmallShort | | (-5) | 14 | 7 | 24 | 20 | 0.3,69 | 17 | 19 | Aug/28 | 9 | 22.76 | 21.44 | 21.06(-0.05) | 20.89(0.1) | 20.93(0.34) | 21.09 | -1 | | -30 | 17(-0.1) | -25 | [-2] | [12] | [16] | 5 | 141 | UR | 0.6 | SmallShort? | | (-3) | 16 | 28 | 22 | 20 | 0.1,52 | 17 | 20 | Aug/25 | 15 | 23 | 21.66 | 21.06(0) | 20.87(0.05) | 20.86(0.14) | 20.97 | -1.2 | | -30 | 17(0.4) | -35 | [0] | [2] | [9] | -30 | -15 | UR | 0.4 | SmallShort? | | (-4) | 7 | 12 | 13 | 20 | -0.4,30 | 19 | | | |
21 | Aug/25 | 14 | 23 | 21.66 | 21.07(-0.05) | 20.86(0.05) | 20.83(-0.1) | 20.92 | -1.2 | | -30 | 16(0.2) | -50 | [-2] | [-10] | [9] | -45 | -45 | DP | 0.3 | OpenShort | | (0) | -5 | 14 | 9 | 20 | -0.5,18 | 19 | 22 | Aug/25 | 13 | 23 | 21.66 | 21.07(0) | 20.85(-0.1) | 20.85(0.05) | 20.86 | -1.3 | | -30 | 16(0.1) | -45 | [0] | [-6] | [5] | -60 | -88 | DP | 0 | OpenShort | | (-3) | 2 | 9 | 2 | 14 | -0.8,10 | 19 | 23 | Aug/25 | 12 | 23 | 21.66 | 21.08(-0.05) | 20.87(-0.19) | 20.85(0) | 20.82 | -1.3 | | -30 | 16(0.2) | -50 | [-2] | [-11] | [8] | -69 | -71 | DP | -0.1 | OpenShort | | (-3) | 0 | 24 | -7 | 10 | -1,6 | 19 | 24 | Aug/25 | 11 | 23 | 21.66 | 21.09(-0.09) | 20.91(-0.43) | 20.84(-0.19) | 20.72 | -1.4 | | -30 | 16(1) | -50 | [-4] | [-26] | [-7] | -73 | -137 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | 4 | 14 | -1.4,12 | 19 | 25 | Aug/25 | 10 | 23 | 21.66 | 21.09(0) | 21(-0.28) | 20.88(-0.05) | 20.83 | -1.3 | | -30 | 15(0.3) | -50 | [0] | [-15] | [-13] | -66 | -142 | DR | -0.2 | OpenShort | | (-3) | -2 | -47 | 3 | 19 | -1.1,12 | 19 | | | |
26 | Aug/25 | 9 | 23 | 21.66 | 21.11(-0.05) | 21.06(-0.28) | 20.89(0.14) | 21.03 | -1.2 | | -30 | 15(0.1) | -25 | [-2] | [-6] | [25] | -48 | 44 | DP | 0.6 | OpenShort? | | (0) | 7 | 56 | 10 | 20 | -0.3,10 | 19 | 27 | Aug/24 | 15 | 23.23 | 21.91 | 21.12(-0.09) | 21.12(-0.33) | 20.86(-0.24) | 20.79 | -1.5 | | -30 | 15(0.4) | -50 | [-4] | [-26] | [-8] | -84 | -129 | DT | -0.3 | HoldShort? | | (-3) | -11 | -14 | -5 | -20 | -1.4,1 | 16 | 28 | Aug/24 | 14 | 23.23 | 21.91 | 21.14(-0.05) | 21.19(-0.24) | 20.91(-0.33) | 20.85 | -1.4 | | -30 | 14(0.5) | -50 | [-2] | [-28] | [-8] | -76 | -171 | DT | -0.3 | HoldShort | | (-4) | -16 | -5 | -2 | -20 | -1.2,4 | 16 | 29 | Aug/24 | 13 | 23.23 | 21.91 | 21.15(-0.05) | 21.24(-0.14) | 20.98(-0.62) | 20.87 | -1.4 | | -30 | 14(0.6) | -50 | [-2] | [-39] | [-13] | -79 | -232 | DT | -0.5 | HoldShort | | (-4) | -29 | -12 | -21 | -20 | -1.3,4 | 16 | 30 | Aug/24 | 12 | 23.23 | 21.91 | 21.16(-0.05) | 21.27(-0.09) | 21.11(-0.61) | 20.92 | -1.4 | | -30 | 13(0.4) | -50 | [-2] | [-38] | [-9] | -69 | -208 | DT | -0.9 | OpenShort | | (-3) | -29 | 17 | -33 | -20 | -1.1,9 | 16 | | | |
31 | Aug/24 | 11 | 23.23 | 21.91 | 21.17(-0.05) | 21.29(-0.05) | 21.24(-0.7) | 20.85 | -1.4 | | -30 | 13(0.5) | -50 | [-2] | [-41] | [-37] | -69 | -270 | DT | -1.9 | OpenShort | | (-3) | -33 | -51 | -53 | -20 | -1.5,19 | 16 | 32 | Aug/24 | 10 | 23.23 | 21.91 | 21.17(0) | 21.3(0.05) | 21.39(-0.33) | 21.07 | -1.3 | | -30 | 12(-0.1) | -50 | [0] | [-21] | [-24] | -15 | -130 | DR | -1.6 | OpenShort | | (3) | -16 | -35 | -38 | -20 | -0.6,50 | 16 | 33 | Aug/24 | 9 | 23.23 | 21.91 | 21.18(0.05) | 21.29(0.09) | 21.46(-0.14) | 21.22 | -1.2 | | -30 | 12(0) | -50 | [2] | [-10] | [-31] | 31 | -64 | DR | -1.2 | OpenShort? | | (3) | -7 | -68 | -27 | -20 | 0.2,76 | 16 | 34 | Aug/23 | 15 | 23.46 | 22.19 | 21.18(0) | 21.27(0.28) | 21.49(0.28) | 21.52 | -1.2 | | -28 | 12(0.4) | -50 | [0] | [15] | [-1] | 89 | 237 | CR | 0.1 | OpenShort? | | (3) | 13 | -7 | -6 | 20 | 1.7,96 | 16 | 35 | Aug/23 | 14 | 23.46 | 22.19 | 21.17(0.09) | 21.21(0.24) | 21.43(0.47) | 21.55 | -1.2 | | -28 | 12(1.2) | -10 | [4] | [25] | [5] | 99 | 208 | RG | 0.6 | Wait | | (4) | 23 | -4 | 12 | 20 | 2,99 | 16 | | | |
36 | Aug/23 | 13 | 23.46 | 22.19 | 21.15(0.05) | 21.16(0.24) | 21.33(0.57) | 21.57 | -1.2 | | -28 | 11(1.3) | 0 | [2] | [29] | [21] | 113 | 292 | RG | 1.4 | SmallShort | | (3) | 28 | 21 | 36 | 20 | 2.5,100 | 16 | 37 | Aug/23 | 12 | 23.46 | 22.19 | 21.14(0.05) | 21.11(0.14) | 21.21(0.47) | 21.48 | -1.2 | | -28 | 9(1.2) | 0 | [2] | [22] | [26] | 106 | 227 | RG | 1.8 | SmallShort | | (3) | 23 | 30 | 54 | 20 | 2.3,98 | 16 | 38 | Aug/23 | 11 | 23.46 | 22.19 | 21.14(0) | 21.08(0.05) | 21.11(0.33) | 21.35 | -1.3 | | -28 | 8(0) | 0 | [0] | [12] | [24] | 64 | 182 | UR | 1.8 | SmallShort | | (0) | 16 | 32 | 47 | 20 | 1.7,71 | 16 | 39 | Aug/23 | 10 | 23.46 | 22.19 | 21.14(0) | 21.07(0.1) | 21.04(0.24) | 21.21 | -1.4 | | -28 | 8(-0.6) | -5 | [0] | [9] | [22] | 4 | 99 | UR | 1.3 | SmallShort | | (0) | 12 | 42 | 29 | 20 | 0.6,39 | 16 | 40 | Aug/23 | 9 | 23.46 | 22.19 | 21.13(-0.09) | 21.05(-0.05) | 21.04(0) | 21.03 | -1.5 | | -28 | 9(0.2) | -50 | [-4] | [-7] | [4] | -57 | 38 | DP | 0.3 | OpenShort? | | (-4) | 0 | 9 | 8 | -5 | -0.7,11 | 16 | | | |
41 | Aug/22 | 15 | 23.67 | 22.39 | 21.13(0) | 21.05(0) | 20.99(-0.1) | 20.99 | -1.7 | | -30 | 9(0) | -50 | [0] | [-12] | [-2] | -77 | -104 | DR | 0 | HoldShort? | | (-3) | -5 | 2 | -2 | -20 | -1.2,3 | 5 | 42 | Aug/22 | 14 | 23.67 | 22.39 | 21.15(-0.19) | 21.05(0) | 21.01(-0.24) | 20.98 | -1.7 | | -30 | 9(-2.2) | -50 | [-9] | [-21] | [-4] | -82 | 51 | DT | -0.2 | HoldShort | | (-3) | -12 | 2 | -13 | -20 | -1.3,1 | 5 | 43 | Aug/22 | 13 | 23.67 | 22.39 | 21.19(-0.19) | 21.06(-0.09) | 21.06(-0.14) | 20.97 | -1.7 | | -30 | 11(-2.4) | -50 | [-9] | [-18] | [-5] | -80 | 55 | DT | -0.5 | HoldShort | | (-9) | -7 | -5 | -15 | -9 | -1.3,3 | 5 | 44 | Aug/22 | 12 | 23.67 | 22.39 | 21.23(-0.19) | 21.08(-0.19) | 21.09(-0.14) | 20.99 | -1.7 | | -30 | 13(-2.3) | -50 | [-9] | [-21] | [-4] | -71 | 45 | DT | -0.5 | OpenShort | | (-9) | -7 | -7 | -15 | 9 | -1.2,9 | 5 | 45 | Aug/22 | 11 | 23.67 | 22.39 | 21.27(-0.19) | 21.12(-0.14) | 21.09(0) | 21.02 | -1.7 | | -30 | 15(-1.3) | -50 | [-9] | [-13] | [-3] | -44 | 70 | DT | -0.4 | OpenShort | | (-9) | 0 | -12 | 0 | 10 | -1,31 | 5 | | | |
46 | Aug/22 | 10 | 23.67 | 22.39 | 21.31(-0.23) | 21.15(-0.14) | 21.09(0) | 21.07 | -1.6 | | -30 | 17(-1.6) | -50 | [-11] | [-13] | [-11] | -36 | 119 | DT | -0.2 | OpenShort | | (-9) | 0 | -37 | 10 | -9 | -0.9,37 | 5 | 47 | Aug/22 | 9 | 23.67 | 22.39 | 21.36(-0.14) | 21.18(0.05) | 21.12(0.24) | 21.23 | -1.5 | | -30 | 18(-1.9) | -50 | [-7] | [4] | [10] | -25 | 138 | UR | 0.4 | SmallShort? | | (-9) | 12 | 16 | 17 | 20 | -0.4,35 | 5 | 48 | Aug/21 | 15 | 23.9 | 22.73 | 21.39(-0.23) | 21.17(-0.09) | 21.12(0) | 21.16 | -1.9 | | -28 | 20(-3.6) | -50 | [-11] | [-11] | [4] | -45 | 119 | DP | 0.3 | OpenShort? | | (-9) | 0 | 14 | -15 | 19 | -0.7,23 | 4 | 49 | Aug/21 | 14 | 23.9 | 22.73 | 21.44(-0.33) | 21.19(-0.14) | 21.07(-0.24) | 21.1 | -1.9 | | -28 | 24(-5) | -50 | [-16] | [-25] | [-2] | -67 | 107 | DT | 0.1 | OpenShort | | (-14) | -12 | 9 | -22 | -14 | -1,8 | 4 | 50 | Aug/21 | 13 | 23.9 | 22.73 | 21.51(-0.37) | 21.22(-0.05) | 21.12(-0.24) | 21.06 | -1.9 | | -28 | 29(-3.9) | -50 | [-18] | [-24] | [-2] | -75 | 98 | DT | -0.1 | HoldShort | | (-18) | -12 | 14 | -25 | -20 | -1.1,3 | 4 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|