|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $50.4500
ARKK Daily Change: 0.69% Daily StdDev 2.29% ARKK EMA_5_Trend: 0.79% 10Minute StdDev: $1.0649
Latest Price : $43.61(0.69%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 42.48 | 41.47 | 42.28(0.31) | 43.29(0.28) | 43.42(0.16) | 43.62 | 0.6 | | -8 | 55(0.8) | 5 | [14] | [18] | [-1] | 82 | 44 | CR | 0.2 | OpenShort | | (13) | 7 | -5 | 1 | 2 | 1.3,99 | 51 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces: 42.48(daily_ema_20 -2.61%)
Support Levels: 43.29(hourly_sma_10 -0.76%) 42.28(hourly_sma_20 -3.07%) 41.47(weak_daily_ema_10 -4.93%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 42.48 | 41.47 | 42.15(0.33) | 43.17(0.56) | 43.35(0.21) | 43.67 | 0.6 | | -8 | 54(1.3) | 15 | [14] | [26] | [2] | 88 | 77 | UT | 0.3 | OpenLong | | (14) | 9 | 13 | 3 | -20 | 1.5,100 | 51 | | 3 | Aug/30 | 11 | 42.48 | 41.47 | 42.01(0.33) | 42.93(0.59) | 43.26(0.14) | 43.54 | 0.5 | | -8 | 53(1.7) | 25 | [14] | [24] | [7] | 83 | 58 | UT | 0.3 | OpenLong | | (14) | 6 | 26 | -3 | -18 | 1.5,95 | 51 | | 4 | Aug/30 | 10 | 42.48 | 41.47 | 41.87(0.31) | 42.68(0.52) | 43.2(0.09) | 43.28 | 0.4 | | -8 | 51(0.7) | 20 | [14] | [20] | [7] | 79 | 48 | UT | 0.1 | HoldLong | | (13) | 4 | 30 | -7 | -20 | 1.4,94 | 51 | | 5 | Aug/30 | 9 | 42.48 | 41.47 | 41.74(0.29) | 42.46(0.45) | 43.2(0) | 42.98 | 0.3 | | -8 | 51(0.8) | -15 | [13] | [14] | [-10] | 78 | 3 | CR | -0.2 | OpenShort? | | (13) | 0 | -27 | -10 | 5 | 1.3,95 | 51 | | | | |
| 6 | Aug/29 | 15 | 42.61 | 41.21 | 41.62(0.29) | 42.27(0.52) | 43.16(0.4) | 43.25 | 0.3 | | -14 | 50(12.3) | 5 | [13] | [32] | [0] | 92 | 196 | RG | 0.1 | Wait? | | (13) | 18 | -5 | -8 | 20 | 1.7,99 | 48 | | 7 | Aug/29 | 14 | 42.61 | 41.21 | 41.5(0.31) | 42.05(0.53) | 42.99(0.92) | 43.3 | 0.3 | | -14 | 37(3.7) | 25 | [14] | [55] | [10] | 100 | 348 | UT | 0.3 | HoldLong | | (15) | 40 | 10 | -11 | 20 | 2,100 | 48 | | 8 | Aug/29 | 13 | 42.61 | 41.21 | 41.37(0.29) | 41.83(0.48) | 42.6(1.04) | 43.2 | 0.2 | | -14 | 34(4.6) | 25 | [13] | [59] | [13] | 108 | 410 | UT | 0.7 | HoldLong | | (13) | 45 | 14 | -8 | 20 | 2.3,100 | 48 | | 9 | Aug/29 | 12 | 42.61 | 41.21 | 41.25(0.27) | 41.63(0.41) | 42.16(0.98) | 43.06 | 0.2 | | -14 | 29(5.4) | 25 | [12] | [55] | [17] | 115 | 414 | UT | 1.3 | HoldLong | | (12) | 43 | 7 | 15 | 20 | 2.6,100 | 48 | | 10 | Aug/29 | 11 | 42.61 | 41.21 | 41.14(0.29) | 41.46(0.48) | 41.75(0.92) | 42.99 | 0.2 | | -14 | 24(8.4) | 25 | [13] | [54] | [38] | 132 | 389 | UT | 2.2 | HoldLong | | (12) | 40 | 59 | 34 | 20 | 3.3,99 | 48 | | | | |
| 11 | Aug/29 | 10 | 42.61 | 41.21 | 41.02(0.22) | 41.26(0.34) | 41.37(0.71) | 42.41 | -0.1 | | -14 | 15(6.4) | 25 | [10] | [41] | [54] | 132 | 296 | UT | 2.8 | HoldLong | | (9) | 31 | 112 | 38 | 20 | 3.8,87 | 48 | | 12 | Aug/29 | 9 | 42.61 | 41.21 | 40.93(0.02) | 41.12(0.07) | 41.08(0.05) | 41.33 | -0.5 | | -14 | 9(0.2) | -20 | [1] | [4] | [13] | 71 | 91 | RG | 1.2 | SmallShort? | | (3) | 2 | 30 | 14 | 12 | 1.9,73 | 48 | | 13 | Aug/28 | 15 | 42.88 | 41.06 | 40.92(-0.07) | 41.09(0.07) | 41.06(-0.07) | 41.04 | -0.6 | | -22 | 9(-0.1) | -50 | [-3] | [-5] | [-0] | 29 | 84 | DT | -0.1 | OpenShort? | | (1) | -3 | 3 | 2 | -19 | 0.6,64 | 28 | | 14 | Aug/28 | 14 | 42.88 | 41.06 | 40.95(-0.12) | 41.06(0.1) | 41.09(-0.19) | 41.01 | -0.7 | | -22 | 9(-3.1) | -50 | [-5] | [-11] | [-7] | 19 | 87 | DT | -0.3 | OpenShort | | (-3) | -9 | -12 | -3 | -20 | 0.2,64 | 28 | | 15 | Aug/28 | 13 | 42.88 | 41.06 | 41(-0.1) | 41.02(0.12) | 41.17(0.05) | 41.13 | -0.6 | | -22 | 12(-1.9) | -50 | [-5] | [1] | [2] | 28 | 149 | UR | -0.1 | SmallShort | | (-5) | 2 | 9 | 2 | -17 | 0.4,68 | 28 | | | | |
| 16 | Aug/28 | 12 | 42.88 | 41.06 | 41.04(-0.1) | 40.97(0.05) | 41.15(-0.05) | 41.04 | -0.6 | | -22 | 14(-1.7) | -50 | [-5] | [-5] | [-1] | 22 | 91 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | 1 | 7 | 0,72 | 28 | | 17 | Aug/28 | 11 | 42.88 | 41.06 | 41.08(-0.1) | 40.95(0.1) | 41.17(0.15) | 41.1 | -0.6 | | -22 | 16(-1.2) | -50 | [-5] | [5] | [-1] | 27 | 145 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 15 | 10 | 0,77 | 28 | | 18 | Aug/28 | 10 | 42.88 | 41.06 | 41.12(-0.1) | 40.91(0.07) | 41.11(0.17) | 41.21 | -0.6 | | -22 | 17(-1) | -50 | [-5] | [5] | [-0] | 21 | 170 | RG | 0.2 | Wait | | (-4) | 8 | -15 | 17 | 20 | 0.2,66 | 28 | | 19 | Aug/28 | 9 | 42.88 | 41.06 | 41.16(-0.02) | 40.88(0.17) | 41.04(0.42) | 41.35 | -0.5 | | -22 | 18(-0.3) | -10 | [-1] | [20] | [18] | 18 | 181 | UR | 0.6 | SmallShort? | | (-3) | 19 | 28 | 24 | 20 | 0.4,58 | 28 | | 20 | Aug/25 | 15 | 43.32 | 41.22 | 41.17(-0.02) | 40.81(0.05) | 40.87(0.2) | 41.08 | -0.7 | | -23 | 18(1.3) | -40 | [-1] | [7] | [5] | -19 | 55 | UR | 0.4 | SmallShort? | | (-3) | 9 | -1 | 14 | 20 | -0.2,36 | 26 | | | | |
| 21 | Aug/25 | 14 | 43.32 | 41.22 | 41.17(0) | 40.79(0.12) | 40.79(0.15) | 41.09 | -0.7 | | -23 | 17(0) | -20 | [0] | [7] | [14] | -30 | 20 | UR | 0.6 | SmallShort | | (-1) | 7 | 28 | 16 | 20 | -0.2,25 | 26 | | 22 | Aug/25 | 13 | 43.32 | 41.22 | 41.18(-0.02) | 40.74(-0.02) | 40.73(0.05) | 40.82 | -0.8 | | -23 | 17(0.2) | -50 | [-1] | [-1] | [3] | -55 | -55 | DP | 0.2 | OpenShort | | (-1) | 2 | 1 | 5 | 20 | -0.7,13 | 26 | | 23 | Aug/25 | 12 | 43.32 | 41.22 | 41.19(-0.02) | 40.75(-0.2) | 40.73(0) | 40.81 | -0.8 | | -23 | 17(0.1) | -40 | [-1] | [-7] | [13] | -60 | -69 | DP | 0.2 | OpenShort | | (-1) | 0 | 29 | 0 | 20 | -0.7,8 | 26 | | 24 | Aug/25 | 11 | 43.32 | 41.22 | 41.2(-0.05) | 40.83(-0.37) | 40.71(-0.15) | 40.54 | -0.9 | | -23 | 16(0.6) | -50 | [-2] | [-18] | [-4] | -77 | -148 | DT | -0.3 | HoldShort | | (-2) | -7 | -15 | -3 | 20 | -1.3,6 | 26 | | 25 | Aug/25 | 10 | 43.32 | 41.22 | 41.2(0) | 40.98(-0.27) | 40.77(0.02) | 40.68 | -0.9 | | -23 | 16(0.1) | -50 | [0] | [-8] | [-4] | -69 | -125 | DR | -0.2 | OpenShort | | (-1) | 1 | -12 | -3 | 10 | -1.1,9 | 26 | | | | |
| 26 | Aug/25 | 9 | 43.32 | 41.22 | 41.22(-0.02) | 41.09(-0.32) | 40.76(0.05) | 40.8 | -0.8 | | -23 | 16(0.2) | -50 | [-1] | [-8] | [5] | -61 | -65 | DP | 0.1 | OpenShort? | | (-1) | 2 | 9 | 3 | 12 | -0.9,12 | 26 | | 27 | Aug/24 | 15 | 43.72 | 41.39 | 41.23(-0.05) | 41.22(-0.29) | 40.74(-0.15) | 40.71 | -1 | | -24 | 16(0.5) | -50 | [-2] | [-17] | [-6] | -67 | -118 | DT | -0.1 | OpenShort? | | (-1) | -7 | -12 | 1 | -20 | -1.1,11 | 21 | | 28 | Aug/24 | 14 | 43.72 | 41.39 | 41.25(-0.05) | 41.34(-0.24) | 40.8(-0.37) | 40.83 | -0.9 | | -24 | 15(0.2) | -50 | [-2] | [-25] | [0] | -60 | -144 | DT | 0.1 | OpenShort | | (-1) | -16 | 6 | 1 | -20 | -0.9,13 | 21 | | 29 | Aug/24 | 13 | 43.72 | 41.39 | 41.27(-0.02) | 41.44(-0.22) | 40.95(-0.58) | 40.77 | -1 | | -24 | 15(0.3) | -50 | [-1] | [-34] | [-9] | -70 | -249 | DT | -0.4 | OpenShort | | (-2) | -26 | -2 | -21 | -20 | -1.1,8 | 21 | | 30 | Aug/24 | 12 | 43.72 | 41.39 | 41.27(0) | 41.53(-0.12) | 41.19(-0.58) | 40.79 | -0.9 | | -24 | 15(0.1) | -50 | [0] | [-31] | [-9] | -69 | -270 | DR | -0.9 | OpenShort | | (-1) | -26 | 19 | -41 | -20 | -1.1,9 | 21 | | | | |
| 31 | Aug/24 | 11 | 43.72 | 41.39 | 41.27(0) | 41.58(-0.12) | 41.43(-0.65) | 40.61 | -1 | | -24 | 14(-0.1) | -50 | [0] | [-34] | [-33] | -62 | -329 | DR | -1.8 | OpenShort | | (-1) | -29 | -40 | -50 | -20 | -1.5,26 | 21 | | 32 | Aug/24 | 10 | 43.72 | 41.39 | 41.28(0.05) | 41.63(-0.05) | 41.7(-0.52) | 40.99 | -0.9 | | -24 | 15(-1.2) | -50 | [2] | [-26] | [-34] | -6 | -257 | DR | -1.6 | OpenShort | | (2) | -23 | -62 | -33 | -20 | -0.6,59 | 21 | | 33 | Aug/24 | 9 | 43.72 | 41.39 | 41.26(0.15) | 41.65(0.22) | 41.92(-0.05) | 41.59 | -0.7 | | -24 | 16(0) | -45 | [7] | [1] | [-21] | 55 | -88 | CR | -0.7 | HoldShort? | | (6) | -2 | -42 | -15 | -20 | 0.7,87 | 21 | | 34 | Aug/23 | 15 | 44.05 | 41.63 | 41.2(0.17) | 41.56(0.27) | 41.94(0.17) | 42 | -0.7 | | -24 | 16(0.7) | -5 | [8] | [13] | [4] | 89 | 59 | RG | 0.1 | Wait? | | (7) | 8 | 8 | -6 | 20 | 1.6,99 | 22 | | 35 | Aug/23 | 14 | 44.05 | 41.63 | 41.13(0.17) | 41.45(0.24) | 41.87(0.34) | 41.92 | -0.7 | | -24 | 15(0.5) | -5 | [8] | [21] | [-0] | 92 | 99 | RG | 0.1 | Wait | | (7) | 15 | -3 | -8 | 20 | 1.7,99 | 22 | | | | |
| 36 | Aug/23 | 13 | 44.05 | 41.63 | 41.06(0.17) | 41.35(0.27) | 41.73(0.41) | 41.95 | -0.7 | | -24 | 15(1.2) | 5 | [8] | [25] | [3] | 100 | 147 | TP | 0.5 | OpenShort | | (7) | 19 | 2 | -4 | 20 | 2,100 | 22 | | 37 | Aug/23 | 12 | 44.05 | 41.63 | 40.99(0.2) | 41.24(0.19) | 41.56(0.43) | 41.93 | -0.7 | | -24 | 13(1.3) | 25 | [9] | [24] | [9] | 108 | 134 | UT | 0.9 | HoldLong | | (9) | 20 | 5 | 6 | 20 | 2.3,100 | 22 | | 38 | Aug/23 | 11 | 44.05 | 41.63 | 40.91(0.15) | 41.16(0.17) | 41.38(0.46) | 41.88 | -0.7 | | -24 | 12(2) | 20 | [7] | [24] | [18] | 115 | 203 | UT | 1.3 | HoldLong | | (7) | 21 | 24 | 17 | 20 | 2.6,100 | 22 | | 39 | Aug/23 | 10 | 44.05 | 41.63 | 40.85(0.15) | 41.09(0.2) | 41.19(0.41) | 41.65 | -0.8 | | -24 | 10(1.8) | 20 | [7] | [23] | [21] | 112 | 149 | UT | 1.5 | HoldLong | | (6) | 19 | 39 | 21 | 20 | 2.6,97 | 22 | | 40 | Aug/23 | 9 | 44.05 | 41.63 | 40.79(0.1) | 41.01(0.07) | 41.02(0.12) | 41.27 | -0.9 | | -24 | 8(0.2) | -5 | [5] | [6] | [10] | 89 | 45 | RG | 1 | SmallShort? | | (4) | 5 | 18 | 17 | 12 | 1.9,91 | 22 | | | | |
| 41 | Aug/22 | 15 | 44.36 | 41.75 | 40.75(0.12) | 40.98(0.15) | 40.97(0.12) | 41.1 | -1 | | -27 | 8(-0.8) | -10 | [5] | [6] | [4] | 65 | -6 | RG | 0.5 | Wait? | | (4) | 5 | 6 | 10 | -2 | 1.4,80 | 13 | | 42 | Aug/22 | 14 | 44.36 | 41.75 | 40.7(0.1) | 40.92(0.12) | 40.92(-0.05) | 41.04 | -1.1 | | -27 | 9(0) | -25 | [5] | [-2] | [3] | 50 | -39 | RG | 0.4 | Wait | | (5) | -2 | 12 | -2 | -12 | 1.2,70 | 13 | | 43 | Aug/22 | 13 | 44.36 | 41.75 | 40.66(0.05) | 40.87(0.07) | 40.94(-0.1) | 40.92 | -1.1 | | -27 | 9(0.2) | -40 | [2] | [-6] | [1] | 39 | -20 | RG | -0.1 | Wait | | (3) | -5 | 6 | -7 | 5 | 0.9,66 | 13 | | 44 | Aug/22 | 12 | 44.36 | 41.75 | 40.66(0) | 40.84(0.05) | 40.98(-0.07) | 40.86 | -1.1 | | -27 | 9(0.1) | -50 | [0] | [-6] | [-8] | 34 | 31 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -22 | -19 | 0.8,64 | 13 | | 45 | Aug/22 | 11 | 44.36 | 41.75 | 40.64(0.05) | 40.82(0.12) | 41.01(0.1) | 40.94 | -1.1 | | -27 | 9(0.3) | -35 | [2] | [4] | [0] | 55 | 42 | RG | -0.3 | Wait | | (1) | 5 | 10 | -18 | -2 | 1.1,77 | 13 | | | | |
| 46 | Aug/22 | 10 | 44.36 | 41.75 | 40.64(0) | 40.77(0.02) | 40.97(0.02) | 40.84 | -1.1 | | -27 | 8(-0.4) | -50 | [0] | [-2] | [-13] | 59 | 55 | DR | -0.5 | OpenShort | | (1) | 1 | -33 | -11 | -5 | 0.9,86 | 13 | | 47 | Aug/22 | 9 | 44.36 | 41.75 | 40.62(0.07) | 40.76(0.25) | 40.96(0.42) | 41.16 | -1 | | -27 | 9(1.6) | -5 | [3] | [22] | [7] | 100 | 168 | RG | 0.7 | Wait? | | (3) | 19 | 4 | 17 | 20 | 2,100 | 13 | | 48 | Aug/21 | 15 | 44.68 | 42.12 | 40.59(0.02) | 40.66(0.15) | 40.79(0.22) | 41.12 | -1.2 | | -25 | 7(0.6) | -10 | [1] | [10] | [16] | 110 | 168 | RG | 1.5 | SmallShort? | | (2) | 10 | 15 | 37 | 20 | 2.4,100 | 9 | | 49 | Aug/21 | 14 | 44.68 | 42.12 | 40.58(-0.05) | 40.6(0.1) | 40.7(0.2) | 40.98 | -1.2 | | -25 | 6(-2.1) | -35 | [-2] | [6] | [14] | 92 | 203 | UR | 1.4 | SmallShort | | (0) | 9 | 18 | 31 | 20 | 2,92 | 9 | | 50 | Aug/21 | 13 | 44.68 | 42.12 | 40.6(-0.1) | 40.56(0.1) | 40.62(0.15) | 40.81 | -1.3 | | -25 | 9(-2.6) | -50 | [-4] | [4] | [12] | 49 | 193 | UR | 0.7 | SmallShort | | (-3) | 7 | 24 | 16 | 10 | 0.8,79 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|