|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.2100 One month high (close): $125.0900
XAR Daily Change: 0.71% Daily StdDev 1.04% XAR EMA_5_Trend: 0.17% 10Minute StdDev: $0.824
Latest Price : $122.32(0.71%) | Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 120.86 | 120.18 | 120.89(0.16) | 121.69(0.16) | 122.19(0.15) | 122.37 | 1 | | -2 | 73(-4.2) | 30 | [15] | [28] | [-8] | 77 | -9 | CR | 0.2 | OpenShort | | (15) | 14 | -24 | -1 | 3 | 1.4,92 | 50 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.69(hourly_sma_10 -0.56%) 120.89(hourly_sma_20 -1.21%) 120.86(daily_ema_20 -1.23%) 120.18(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 120.86 | 120.18 | 120.7(0.19) | 121.5(0.17) | 122.01(0.21) | 122.69 | 1.3 | | -2 | 78(-2.6) | 50 | [18] | [35] | [0] | 93 | 15 | UT | 0.6 | HoldLong | | (16) | 20 | -11 | 6 | 20 | 1.8,98 | 50 | | 3 | Aug/30 | 11 | 120.86 | 120.18 | 120.47(0.21) | 121.29(0.21) | 121.75(0.27) | 122.84 | 1.4 | | -2 | 80(2.7) | 50 | [20] | [43] | [34] | 101 | 51 | UT | 0.9 | HoldLong | | (20) | 26 | 87 | 5 | 20 | 2.1,98 | 50 | | 4 | Aug/30 | 9 | 120.86 | 120.18 | 120.22(0.09) | 121.04(0.05) | 121.42(0.07) | 121.68 | 0.6 | | -2 | 77(0.9) | 40 | [9] | [13] | [10] | 81 | 44 | UT | 0.2 | HoldLong? | | (14) | 7 | 25 | -2 | 20 | 1.3,98 | 50 | | 5 | Aug/29 | 15 | 120.81 | 119.87 | 120.11(0.1) | 120.98(0.07) | 121.34(0.12) | 121.35 | 0.3 | | -7 | 77(10.9) | 5 | [10] | [18] | [-3] | 76 | 27 | CR | 0 | OpenShort? | | (9) | 12 | -9 | -5 | 6 | 1.1,98 | 44 | | | | |
| 6 | Aug/29 | 14 | 120.81 | 119.87 | 119.99(0.1) | 120.9(0.06) | 121.2(0.19) | 121.47 | 0.4 | | -7 | 66(2.5) | 20 | [10] | [24] | [3] | 85 | 66 | UT | 0.2 | OpenLong | | (10) | 18 | 4 | 1 | 20 | 1.4,100 | 44 | | 7 | Aug/29 | 13 | 120.81 | 119.87 | 119.87(0.09) | 120.83(0.14) | 120.97(0.12) | 121.42 | 0.4 | | -7 | 63(3.1) | 10 | [9] | [21] | [1] | 88 | 67 | RG | 0.4 | Wait | | (9) | 12 | 0 | 4 | 5 | 1.5,100 | 44 | | 8 | Aug/29 | 12 | 120.81 | 119.87 | 119.76(0.09) | 120.66(0.2) | 120.83(0.16) | 121.42 | 0.4 | | -7 | 60(5.1) | 30 | [9] | [28] | [12] | 92 | 87 | UT | 0.6 | OpenLong | | (9) | 15 | 30 | 8 | 4 | 1.7,99 | 44 | | 9 | Aug/29 | 11 | 120.81 | 119.87 | 119.65(0.06) | 120.42(0.12) | 120.64(0.03) | 121.02 | 0.1 | | -7 | 55(2.9) | -5 | [6] | [11] | [9] | 82 | 54 | RG | 0.4 | Wait | | (6) | 3 | 26 | 2 | 5 | 1.5,94 | 44 | | 10 | Aug/29 | 10 | 120.81 | 119.87 | 119.58(0.02) | 120.27(0.16) | 120.64(0) | 120.68 | -0.1 | | -7 | 52(1.3) | -30 | [2] | [9] | [8] | 76 | 69 | RG | 0.1 | Wait | | (5) | 0 | 25 | 0 | -7 | 1.3,93 | 44 | | | | |
| 11 | Aug/29 | 9 | 120.81 | 119.87 | 119.56(-0.02) | 120.08(0.14) | 120.6(-0.07) | 120.36 | -0.3 | | -7 | 51(-1.8) | -50 | [-2] | [0] | [-9] | 67 | 72 | DT | -0.3 | OpenShort? | | (1) | -7 | -21 | -3 | -12 | 1,92 | 44 | | 12 | Aug/28 | 15 | 120.96 | 119.68 | 119.58(-0.03) | 119.91(0.22) | 120.68(0.16) | 120.64 | -0.2 | | -10 | 53(3.2) | -50 | [-3] | [24] | [1] | 77 | 164 | UR | -0 | SmallShort? | | (-1) | 15 | 0 | 6 | -6 | 1.2,97 | 43 | | 13 | Aug/28 | 14 | 120.96 | 119.68 | 119.62(-0.03) | 119.65(0.21) | 120.49(0.23) | 120.64 | -0.2 | | -10 | 49(-3.3) | -50 | [-3] | [30] | [0] | 75 | 182 | RG | 0.2 | Wait | | (-3) | 22 | -9 | 12 | 16 | 1.1,97 | 43 | | 14 | Aug/28 | 13 | 120.96 | 119.68 | 119.66(-0.03) | 119.4(0.13) | 120.21(0.23) | 120.76 | -0.1 | | -10 | 53(-3.9) | -45 | [-3] | [26] | [11] | 77 | 182 | UR | 0.6 | SmallShort | | (-3) | 22 | 9 | 27 | 20 | 1.1,99 | 43 | | 15 | Aug/28 | 12 | 120.96 | 119.68 | 119.7(-0.04) | 119.24(0.14) | 119.93(0.3) | 120.64 | -0.2 | | -10 | 57(-3.4) | -40 | [-4] | [33] | [7] | 58 | 200 | UR | 0.7 | SmallShort | | (-5) | 29 | -6 | 29 | 20 | 0.9,85 | 43 | | | | |
| 16 | Aug/28 | 11 | 120.96 | 119.68 | 119.75(-0.03) | 119.07(0.14) | 119.57(0.36) | 120.73 | -0.1 | | -10 | 60(-2.2) | -35 | [-3] | [39] | [36] | 38 | 205 | UR | 1 | SmallShort | | (-3) | 34 | 80 | 25 | 20 | 0.9,65 | 43 | | 17 | Aug/28 | 9 | 120.96 | 119.68 | 119.79(-0.05) | 118.9(0.03) | 119.14(0.28) | 119.69 | -0.7 | | -10 | 62(-1.3) | -20 | [-5] | [26] | [18] | -3 | 115 | UR | 0.5 | SmallShort? | | (-7) | 27 | 34 | 20 | 20 | -0.1,50 | 43 | | 18 | Aug/25 | 15 | 121.16 | 119.76 | 119.85(-0.07) | 118.86(-0.02) | 118.81(0.19) | 119.25 | -1 | | -12 | 63(0.4) | -50 | [-7] | [13] | [2] | -29 | 72 | UR | 0.4 | SmallShort? | | (-6) | 18 | -7 | 16 | 20 | -0.5,34 | 32 | | 19 | Aug/25 | 14 | 121.16 | 119.76 | 119.93(-0.05) | 118.88(-0.01) | 118.59(0.03) | 119.34 | -1 | | -12 | 63(-0.1) | -35 | [-5] | [-1] | [18] | -38 | 11 | DP | 0.6 | OpenShort | | (-6) | 3 | 39 | 19 | 20 | -0.5,25 | 32 | | 20 | Aug/25 | 13 | 121.16 | 119.76 | 119.99(-0.07) | 118.89(-0.12) | 118.55(-0.01) | 118.84 | -1.2 | | -12 | 63(1.4) | -50 | [-7] | [-11] | [11] | -63 | -28 | DP | 0.2 | OpenShort | | (-7) | -1 | 21 | 13 | 20 | -1,12 | 32 | | | | |
| 21 | Aug/25 | 12 | 121.16 | 119.76 | 120.07(-0.05) | 119.03(-0.19) | 118.56(-0.09) | 118.57 | -1.4 | | -12 | 62(2.7) | -45 | [-5] | [-21] | [15] | -78 | -91 | DP | 0 | OpenShort | | (-6) | -9 | 40 | 1 | 14 | -1.3,5 | 32 | | 22 | Aug/25 | 11 | 121.16 | 119.76 | 120.13(-0.08) | 119.26(-0.28) | 118.67(-0.22) | 118.05 | -1.6 | | -12 | 59(6.1) | -50 | [-8] | [-39] | [-4] | -96 | -143 | DT | -0.6 | OpenShort | | (-6) | -21 | -7 | -2 | -14 | -1.9,2 | 32 | | 23 | Aug/25 | 10 | 121.16 | 119.76 | 120.23(-0.06) | 119.59(-0.28) | 118.93(-0.21) | 118.14 | -1.6 | | -12 | 53(5.2) | -50 | [-6] | [-38] | [-28] | -101 | -162 | DT | -0.8 | HoldShort | | (-6) | -20 | -77 | -4 | -20 | -2.1,2 | 32 | | 24 | Aug/25 | 9 | 121.16 | 119.76 | 120.3(-0.05) | 119.93(-0.2) | 119.18(-0.05) | 119.14 | -1.1 | | -12 | 48(1.6) | -50 | [-5] | [-18] | [6] | -81 | -60 | DP | -0 | OpenShort? | | (-2) | -5 | 17 | 2 | 2 | -1.3,2 | 32 | | 25 | Aug/24 | 15 | 121.36 | 120.07 | 120.36(-0.04) | 120.17(-0.23) | 119.24(-0.22) | 118.93 | -1.3 | | -11 | 46(1.4) | -50 | [-4] | [-36] | [-7] | -90 | -136 | DT | -0.4 | OpenShort? | | (-6) | -21 | -12 | -5 | -20 | -1.6,0 | 38 | | | | |
| 26 | Aug/24 | 14 | 121.36 | 120.07 | 120.41(-0.02) | 120.45(-0.19) | 119.5(-0.28) | 119.09 | -1.2 | | -11 | 45(2) | -50 | [-2] | [-38] | [-9] | -90 | -162 | DT | -0.5 | OpenShort | | (-3) | -27 | -11 | -12 | -20 | -1.6,0 | 38 | | 27 | Aug/24 | 13 | 121.36 | 120.07 | 120.44(-0.02) | 120.68(-0.13) | 119.84(-0.35) | 119.23 | -1.2 | | -11 | 43(1.3) | -50 | [-2] | [-42] | [-14] | -88 | -170 | DT | -0.8 | OpenShort | | (-2) | -33 | -15 | -29 | -20 | -1.5,0 | 38 | | 28 | Aug/24 | 12 | 121.36 | 120.07 | 120.46(-0.01) | 120.84(-0.13) | 120.26(-0.35) | 119.42 | -1.1 | | -11 | 41(0.7) | -50 | [-1] | [-42] | [-13] | -75 | -170 | DT | -1.1 | HoldShort | | (0) | -33 | -7 | -38 | -20 | -1.4,10 | 38 | | 29 | Aug/24 | 11 | 121.36 | 120.07 | 120.46(0) | 121(-0.08) | 120.68(-0.36) | 119.52 | -1 | | -11 | 41(-0.1) | -50 | [0] | [-40] | [-30] | -53 | -174 | DR | -1.6 | OpenShort | | (-1) | -34 | -52 | -41 | -20 | -1.3,30 | 38 | | 30 | Aug/24 | 10 | 121.36 | 120.07 | 120.47(0.03) | 121(0) | 121.11(-0.23) | 120.21 | -0.6 | | -11 | 41(-1.6) | -50 | [3] | [-23] | [-24] | -1 | -112 | DR | -1.2 | OpenShort | | (3) | -22 | -47 | -28 | -20 | -0.3,57 | 38 | | | | |
| 31 | Aug/24 | 9 | 121.36 | 120.07 | 120.43(0.06) | 121.1(0.07) | 121.39(-0.1) | 120.83 | -0.3 | | -11 | 42(-1.2) | -50 | [6] | [-7] | [-18] | 39 | -58 | DR | -0.7 | OpenShort? | | (6) | -10 | -36 | -20 | -20 | 0.5,76 | 38 | | 32 | Aug/23 | 15 | 121.54 | 120.39 | 120.36(0.07) | 121.01(0.12) | 121.51(0.07) | 121.3 | -0.1 | | -8 | 44(-1.8) | -20 | [7] | [13] | [-7] | 70 | 26 | CR | -0.3 | HoldShort? | | (7) | 7 | -14 | -12 | -10 | 1.2,90 | 51 | | 33 | Aug/23 | 14 | 121.54 | 120.39 | 120.28(0.08) | 120.86(0.16) | 121.43(0.09) | 121.48 | -0 | | -8 | 45(2) | -15 | [8] | [18] | [-6] | 84 | 39 | CR | 0.1 | OpenShort | | (7) | 9 | -17 | -6 | 7 | 1.5,96 | 51 | | 34 | Aug/23 | 13 | 121.54 | 120.39 | 120.18(0.08) | 120.67(0.09) | 121.32(0.19) | 121.7 | 0.1 | | -8 | 43(4.6) | 5 | [8] | [24] | [5] | 100 | 95 | RG | 0.5 | Wait | | (8) | 18 | 4 | 3 | 20 | 2,100 | 51 | | 35 | Aug/23 | 12 | 121.54 | 120.39 | 120.08(0.16) | 120.56(0.15) | 121.09(0.23) | 121.65 | 0.1 | | -8 | 39(-3.2) | 35 | [16] | [33] | [9] | 107 | 22 | UT | 0.8 | CloseLong | | (8) | 22 | 17 | 5 | 20 | 2.3,99 | 51 | | | | |
| 36 | Aug/23 | 11 | 121.54 | 120.39 | 119.89(0.07) | 120.38(0.14) | 120.81(0.26) | 121.43 | -0.1 | | -8 | 42(5) | 20 | [7] | [33] | [18] | 102 | 125 | UT | 0.9 | HoldLong | | (14) | 25 | 41 | 9 | 20 | 2.1,99 | 51 | | 37 | Aug/23 | 10 | 121.54 | 120.39 | 119.81(0.06) | 120.21(0.11) | 120.5(0.17) | 120.88 | -0.4 | | -8 | 37(2.8) | -10 | [6] | [23] | [2] | 91 | 72 | RG | 0.6 | Wait | | (5) | 17 | -3 | 12 | 16 | 1.7,98 | 51 | | 38 | Aug/23 | 9 | 121.54 | 120.39 | 119.74(0.05) | 120.08(0.12) | 120.29(0.22) | 120.92 | -0.4 | | -8 | 34(3.7) | 10 | [5] | [28] | [15] | 91 | 105 | RG | 1.1 | SmallShort? | | (6) | 21 | 28 | 24 | 20 | 2,91 | 51 | | 39 | Aug/22 | 15 | 121.62 | 120.49 | 119.68(0.03) | 119.94(0.09) | 120.29(0) | 120.56 | -0.6 | | -8 | 31(2.4) | -15 | [3] | [4] | [10] | 75 | 38 | RG | 1 | SmallShort? | | (3) | 0 | 20 | 13 | 17 | 1.7,82 | 46 | | 40 | Aug/22 | 14 | 121.62 | 120.49 | 119.65(0.03) | 119.83(0.06) | 120.02(0.08) | 120.29 | -0.8 | | -8 | 28(1) | -5 | [3] | [10] | [13] | 56 | 40 | RG | 0.6 | Wait | | (2) | 8 | 32 | 8 | 12 | 1.3,73 | 46 | | | | |
| 41 | Aug/22 | 13 | 121.62 | 120.49 | 119.62(-0.02) | 119.76(0.04) | 119.93(0.03) | 119.87 | -1 | | -8 | 27(-1) | -50 | [-2] | [3] | [-3] | 20 | 48 | RG | -0.1 | Wait | | (1) | 3 | 6 | -25 | -2 | 0.5,57 | 46 | | 42 | Aug/22 | 12 | 121.62 | 120.49 | 119.64(-0.02) | 119.71(0.01) | 119.9(0.03) | 119.8 | -1.1 | | -8 | 28(-0.3) | -35 | [-2] | [2] | [5] | 36 | 38 | UR | -0.2 | SmallShort | | (-3) | 3 | 17 | -5 | 2 | 0.3,78 | 46 | | 43 | Aug/22 | 11 | 121.62 | 120.49 | 119.66(0.01) | 119.7(0.01) | 119.9(0) | 119.58 | -1.2 | | -8 | 28(0) | -50 | [1] | [-0] | [-26] | 33 | -20 | DR | -0.6 | OpenShort | | (-2) | 0 | -77 | 1 | -8 | -0.2,88 | 46 | | 44 | Aug/22 | 9 | 121.62 | 120.49 | 119.65(0.01) | 119.69(0.08) | 119.86(0.18) | 120.59 | -0.6 | | -8 | 28(1.4) | -10 | [1] | [20] | [26] | 96 | 117 | RG | 1.5 | SmallShort? | | (4) | 17 | 56 | 25 | 20 | 1.9,98 | 46 | | 45 | Aug/21 | 15 | 121.7 | 120.65 | 119.64(-0.02) | 119.6(0.18) | 119.65(0.08) | 119.86 | -1.1 | | -8 | 27(-2.1) | -35 | [-2] | [13] | [4] | 51 | 61 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 13 | -20 | 0.5,88 | 32 | | | | |
| 46 | Aug/21 | 14 | 121.7 | 120.65 | 119.66(-0.03) | 119.38(-0.02) | 119.55(0.03) | 119.72 | -1.2 | | -8 | 29(-1.4) | -45 | [-3] | [-1] | [7] | 31 | 48 | DP | 0.3 | OpenShort | | (-3) | 3 | 12 | 8 | 20 | 0.1,78 | 32 | | 47 | Aug/21 | 13 | 121.7 | 120.65 | 119.7(-0.04) | 119.4(-0.01) | 119.52(-0.02) | 119.57 | -1.2 | | -8 | 31(-1.5) | -50 | [-4] | [-6] | [2] | 20 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 1 | 7 | 5 | -0.2,75 | 32 | | 48 | Aug/21 | 12 | 121.7 | 120.65 | 119.75(-0.04) | 119.41(-0.02) | 119.54(0.02) | 119.56 | -1.3 | | -8 | 32(-1.9) | -50 | [-4] | [-2] | [3] | 12 | 26 | DP | 0 | OpenShort | | (-4) | 2 | 2 | 4 | 16 | -0.3,69 | 32 | | 49 | Aug/21 | 11 | 121.7 | 120.65 | 119.8(-0.04) | 119.43(-0.03) | 119.52(-0.02) | 119.54 | -1.3 | | -8 | 34(-1) | -50 | [-4] | [-6] | [2] | 6 | 15 | DP | 0 | OpenShort | | (-5) | -2 | 3 | 2 | 11 | -0.4,66 | 32 | | 50 | Aug/21 | 9 | 121.7 | 120.65 | 119.85(-0.08) | 119.46(-0.03) | 119.54(0.27) | 119.5 | -1.3 | | -8 | 35(-3.9) | -50 | [-8] | [20] | [2] | 0 | 120 | UR | -0.1 | SmallShort? | | (-4) | 25 | 3 | 0 | 7 | -0.6,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|