|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $201.1300 One month high (close): $211.1700
VRSN Daily Change: 0.85% Daily StdDev 1.04% VRSN EMA_5_Trend: 0.39% 10Minute StdDev: $1.1864
Latest Price : $209.15(0.85%) | Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($1) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 205.09 | 204.57 | 207.12(0.1) | 207.82(0.14) | 208.73(0.16) | 209.03 | 1.7 | | 0 | 45(0.4) | 50 | [10] | [26] | [1] | 98 | 29 | UT | 0.3 | HoldLong | | (8) | 15 | 1 | 0 | 11 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.82(hourly_sma_10 -0.58%) 207.12(hourly_sma_20 -0.91%) 205.09(daily_ema_20 -1.88%) 204.57(daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 205.09 | 204.57 | 206.92(0.12) | 207.53(0.14) | 208.39(0.18) | 209 | 1.7 | | 0 | 44(-1.8) | 50 | [12] | [29] | [6] | 103 | 24 | UT | 0.6 | CloseLong | | (9) | 17 | 10 | 2 | 20 | 2.1,100 | 60 | | 3 | Aug/30 | 11 | 205.09 | 204.57 | 206.68(0.11) | 207.25(0.12) | 208.01(0.18) | 208.78 | 1.6 | | 0 | 46(-0.1) | 50 | [11] | [27] | [8] | 100 | 33 | UT | 0.7 | CloseLong | | (10) | 17 | 13 | 7 | 20 | 2,100 | 60 | | 4 | Aug/30 | 10 | 205.09 | 204.57 | 206.45(0.12) | 207.01(0.11) | 207.64(0.17) | 208.48 | 1.5 | | 0 | 46(-2.8) | 50 | [12] | [26] | [6] | 98 | 22 | UT | 0.8 | HoldLong | | (10) | 16 | 7 | 8 | 20 | 1.9,100 | 60 | | 5 | Aug/30 | 9 | 205.09 | 204.57 | 206.21(0.11) | 206.78(0.05) | 207.28(0.18) | 208.34 | 1.4 | | 0 | 49(-0.7) | 50 | [11] | [24] | [20] | 98 | 33 | UT | 1 | HoldLong? | | (11) | 17 | 45 | 11 | 20 | 1.9,100 | 60 | | | | |
| 6 | Aug/29 | 15 | 204.99 | 204.08 | 205.99(0.07) | 206.68(0.03) | 206.91(0.12) | 207.34 | 1 | | -4 | 50(3.9) | 15 | [7] | [15] | [6] | 79 | 30 | UT | 0.4 | OpenLong? | | (9) | 12 | 9 | 8 | 16 | 1.2,99 | 53 | | 7 | Aug/29 | 14 | 204.99 | 204.08 | 205.84(0.09) | 206.61(0.04) | 206.67(0.09) | 207.14 | 0.9 | | -4 | 46(-2.8) | 20 | [9] | [13] | [4] | 74 | -9 | UT | 0.4 | OpenLong | | (7) | 9 | 5 | 10 | 7 | 1.2,94 | 53 | | 8 | Aug/29 | 13 | 204.99 | 204.08 | 205.66(0.08) | 206.52(0.02) | 206.49(0.05) | 207.03 | 0.8 | | -4 | 49(-1.1) | 15 | [8] | [8] | [7] | 64 | 1 | UT | 0.5 | OpenLong | | (9) | 5 | 15 | 6 | 11 | 1.1,86 | 53 | | 9 | Aug/29 | 12 | 204.99 | 204.08 | 205.5(0.07) | 206.52(-0) | 206.38(0.04) | 206.69 | 0.7 | | -4 | 50(-0.6) | 20 | [7] | [6] | [6] | 54 | -1 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 2 | 10 | 1,79 | 53 | | 10 | Aug/29 | 11 | 204.99 | 204.08 | 205.36(0.05) | 206.48(0.02) | 206.29(-0.08) | 206.35 | 0.6 | | -4 | 50(0) | -10 | [5] | [-5] | [0] | 44 | -21 | RG | 0 | Wait | | (6) | -8 | 7 | -7 | -11 | 0.8,74 | 53 | | | | |
| 11 | Aug/29 | 10 | 204.99 | 204.08 | 205.26(0.05) | 206.43(0.05) | 206.45(-0.06) | 206.2 | 0.5 | | -4 | 50(-0.4) | -15 | [5] | [-2] | [-3] | 47 | -17 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -6 | -18 | 0.8,77 | 53 | | 12 | Aug/29 | 9 | 204.99 | 204.08 | 205.15(0.03) | 206.32(0.1) | 206.57(0.01) | 206.19 | 0.5 | | -4 | 51(1.1) | -20 | [3] | [7] | [-8] | 47 | 21 | CR | -0.3 | HoldShort? | | (6) | 1 | -13 | -12 | -20 | 0.8,77 | 53 | | 13 | Aug/28 | 15 | 205.13 | 203.91 | 205.15(0) | 206.12(0.11) | 206.55(0.01) | 206.47 | 0.5 | | -6 | 50(4) | -45 | [0] | [6] | [2] | 64 | 73 | UR | -0.1 | SmallShort? | | (4) | 1 | 10 | -4 | -11 | 1.1,86 | 56 | | 14 | Aug/28 | 14 | 205.13 | 203.91 | 205.07(0.01) | 205.89(0.12) | 206.53(-0.08) | 206.25 | 0.4 | | -6 | 46(0.3) | -50 | [1] | [-2] | [-15] | 65 | 29 | DR | -0.2 | OpenShort | | (0) | -8 | -40 | -1 | -14 | 1,90 | 56 | | 15 | Aug/28 | 13 | 205.13 | 203.91 | 205.05(0.03) | 205.64(0.17) | 206.69(0.15) | 207.11 | 0.7 | | -6 | 45(3.4) | -5 | [3] | [23] | [8] | 84 | 107 | RG | 0.3 | Wait | | (3) | 14 | 18 | 2 | 16 | 1.7,91 | 56 | | | | |
| 16 | Aug/28 | 12 | 205.13 | 203.91 | 204.99(0.02) | 205.29(0.11) | 206.39(0.16) | 206.72 | 0.6 | | -6 | 42(1.6) | -10 | [2] | [21] | [10] | 77 | 101 | RG | 0.3 | Wait | | (2) | 15 | 25 | -2 | 20 | 1.6,87 | 56 | | 17 | Aug/28 | 11 | 205.13 | 203.91 | 204.95(0.01) | 205.07(0.12) | 206.06(0.17) | 206.19 | 0.4 | | -6 | 40(0.6) | -20 | [1] | [22] | [-1] | 69 | 93 | CR | 0.1 | HoldShort | | (0) | 16 | -13 | 13 | 11 | 1.2,89 | 56 | | 18 | Aug/28 | 10 | 205.13 | 203.91 | 204.93(0.03) | 204.82(0.15) | 205.71(0.25) | 206.47 | 0.5 | | -6 | 40(3.1) | -15 | [3] | [31] | [0] | 77 | 113 | RG | 0.7 | Wait | | (2) | 24 | -20 | 28 | 20 | 1.5,89 | 56 | | 19 | Aug/28 | 9 | 205.13 | 203.91 | 204.86(0.02) | 204.51(0.14) | 205.2(0.3) | 206.9 | 0.7 | | -6 | 37(2.3) | 5 | [2] | [35] | [29] | 82 | 156 | RG | 1.7 | SmallShort? | | (4) | 29 | 53 | 42 | 20 | 2.1,79 | 56 | | 20 | Aug/25 | 15 | 205.29 | 204 | 204.86(0) | 204.23(0.07) | 204.58(0.19) | 205.75 | 0.2 | | -5 | 34(1.1) | 15 | [0] | [22] | [18] | 29 | 99 | UR | 1.3 | SmallShort? | | (-0) | 18 | 31 | 25 | 20 | 1,54 | 48 | | | | |
| 21 | Aug/25 | 14 | 205.29 | 204 | 204.81(0.04) | 204.08(0.05) | 204.19(0.06) | 205.07 | -0.1 | | -5 | 33(-1.9) | 35 | [4] | [9] | [18] | -7 | -15 | UT | 1 | OpenLong | | (-1) | 6 | 39 | 18 | 20 | 0.3,36 | 48 | | 22 | Aug/25 | 13 | 205.29 | 204 | 204.73(0.02) | 203.98(-0.03) | 204.06(0.07) | 204.24 | -0.4 | | -5 | 35(-1.8) | 10 | [2] | [6] | [2] | -45 | -22 | RG | 0.2 | Wait | | (2) | 7 | -1 | 3 | 16 | -0.5,18 | 48 | | 23 | Aug/25 | 12 | 205.29 | 204 | 204.68(0.02) | 204.05(-0.1) | 203.92(0.05) | 204.26 | -0.4 | | -5 | 37(-1.6) | 5 | [2] | [0] | [12] | -47 | -27 | RG | 0.3 | Wait | | (3) | 5 | 30 | -3 | 20 | -0.4,13 | 48 | | 24 | Aug/25 | 11 | 205.29 | 204 | 204.68(-0) | 204.25(-0.12) | 203.82(-0.04) | 203.61 | -0.6 | | -5 | 38(0.4) | -25 | [-0] | [-10] | [-3] | -60 | -61 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | 1 | 3 | -1,15 | 48 | | 25 | Aug/25 | 10 | 205.29 | 204 | 204.68(-0) | 204.49(-0.09) | 203.91(-0.03) | 203.84 | -0.5 | | -5 | 38(0) | -30 | [-0] | [-7] | [-9] | -54 | -47 | DR | -0.1 | OpenShort | | (0) | -3 | -26 | -2 | -2 | -0.8,16 | 48 | | | | |
| 26 | Aug/25 | 9 | 205.29 | 204 | 204.65(0.02) | 204.68(-0.08) | 203.98(0.04) | 204.42 | -0.3 | | -5 | 38(-1.1) | 10 | [2] | [0] | [14] | -37 | -21 | RG | 0.4 | Wait? | | (1) | 4 | 42 | -1 | 9 | -0.2,18 | 48 | | 27 | Aug/24 | 15 | 205.4 | 203.97 | 204.65(0) | 204.84(-0.1) | 203.9(-0.13) | 203.52 | -0.7 | | -8 | 39(1.7) | -50 | [0] | [-18] | [-8] | -62 | -83 | DR | -0.4 | OpenShort? | | (0) | -12 | -9 | -16 | -20 | -1,13 | 46 | | 28 | Aug/24 | 14 | 205.4 | 203.97 | 204.59(0.03) | 205.04(-0.08) | 204.17(-0.25) | 203.73 | -0.6 | | -8 | 37(-3.5) | -45 | [3] | [-29] | [-8] | -47 | -135 | DR | -0.4 | OpenShort | | (1) | -24 | -8 | -18 | -20 | -0.8,23 | 46 | | 29 | Aug/24 | 13 | 205.4 | 203.97 | 204.52(0.04) | 205.21(-0.1) | 204.68(-0.19) | 203.89 | -0.5 | | -8 | 41(-4) | -45 | [4] | [-23] | [-13] | -34 | -120 | DR | -0.7 | OpenShort | | (4) | -18 | -19 | -26 | -20 | -0.5,29 | 46 | | 30 | Aug/24 | 12 | 205.4 | 203.97 | 204.43(0.06) | 205.41(-0.07) | 205.07(-0.16) | 204.3 | -0.4 | | -8 | 45(-4.2) | -30 | [6] | [-18] | [-3] | -14 | -113 | DR | -0.6 | OpenShort | | (6) | -16 | 11 | -32 | -20 | -0.1,39 | 46 | | | | |
| 31 | Aug/24 | 11 | 205.4 | 203.97 | 204.3(0.06) | 205.55(0.03) | 205.39(-0.19) | 204.06 | -0.5 | | -8 | 49(-4.4) | -50 | [6] | [-17] | [-21] | 6 | -120 | DR | -0.9 | OpenShort | | (6) | -18 | -37 | -24 | -20 | -0.2,61 | 46 | | 32 | Aug/24 | 10 | 205.4 | 203.97 | 204.18(0.09) | 205.48(0.08) | 205.78(-0.06) | 204.86 | -0.2 | | -8 | 54(-4.3) | -50 | [9] | [-1] | [-27] | 43 | -78 | DR | -0.6 | OpenShort | | (8) | -6 | -65 | -14 | -20 | 0.4,83 | 46 | | 33 | Aug/24 | 9 | 205.4 | 203.97 | 203.99(0.1) | 205.31(0.14) | 205.91(0.07) | 206.29 | 0.3 | | -8 | 58(0.6) | 15 | [10] | [15] | [7] | 83 | 25 | UT | 0.2 | HoldLong? | | (12) | 7 | 22 | -1 | 1 | 1.4,98 | 46 | | 34 | Aug/23 | 15 | 205.75 | 204.12 | 203.78(0.1) | 205.03(0.11) | 205.91(0) | 205.81 | 0 | | -7 | 57(2.9) | -0 | [10] | [7] | [-1] | 77 | -3 | CR | 0 | OpenShort? | | (9) | 0 | -5 | -2 | 8 | 1.2,97 | 43 | | 35 | Aug/23 | 14 | 205.75 | 204.12 | 203.58(0.12) | 204.8(0.09) | 205.75(0.03) | 205.92 | 0.1 | | -7 | 54(0.6) | 5 | [12] | [10] | [0] | 84 | -7 | RG | 0.1 | Wait | | (9) | 3 | -3 | -2 | 17 | 1.5,96 | 43 | | | | |
| 36 | Aug/23 | 13 | 205.75 | 204.12 | 203.34(0.11) | 204.61(0.13) | 205.69(0.25) | 205.99 | 0.1 | | -7 | 54(2.5) | 35 | [11] | [33] | [7] | 86 | 81 | UT | 0.2 | OpenLong | | (11) | 24 | 20 | -6 | 20 | 1.7,93 | 43 | | 37 | Aug/23 | 12 | 205.75 | 204.12 | 203.11(0.1) | 204.35(0.1) | 205.17(0.22) | 205.55 | -0.1 | | -7 | 51(1.9) | 20 | [10] | [28] | [2] | 83 | 73 | UT | 0.3 | OpenLong | | (10) | 21 | 7 | -7 | 16 | 1.6,93 | 43 | | 38 | Aug/23 | 11 | 205.75 | 204.12 | 202.91(0.09) | 204.15(0.16) | 204.72(0.22) | 205.4 | -0.1 | | -7 | 49(3.5) | 5 | [9] | [31] | [-6] | 89 | 84 | CR | 0.5 | OpenShort | | (9) | 21 | -25 | 11 | 10 | 1.7,96 | 43 | | 39 | Aug/23 | 10 | 205.75 | 204.12 | 202.72(0.09) | 203.83(0.2) | 204.28(0.23) | 205.94 | 0.1 | | -7 | 46(7.9) | 35 | [9] | [34] | [10] | 103 | 127 | UT | 1.2 | HoldLong | | (10) | 22 | 14 | 15 | 20 | 2.4,93 | 43 | | 40 | Aug/23 | 9 | 205.75 | 204.12 | 202.54(0.1) | 203.42(0.18) | 203.82(0.14) | 205.63 | -0 | | -7 | 38(6.7) | 40 | [10] | [24] | [40] | 104 | 83 | UT | 1.6 | HoldLong? | | (8) | 14 | 104 | 14 | 20 | 2.8,84 | 43 | | | | |
| 41 | Aug/22 | 15 | 206 | 204.12 | 202.34(0.05) | 203.06(0.09) | 203.82(-0) | 203.4 | -0.8 | | -10 | 31(2.4) | -25 | [5] | [5] | [1] | 55 | -2 | RG | -0.1 | Wait? | | (5) | -0 | 8 | -7 | -7 | 1.2,75 | 40 | | 42 | Aug/22 | 14 | 206 | 204.12 | 202.24(-0.02) | 202.87(0.1) | 203.54(-0.02) | 203.21 | -0.9 | | -10 | 29(-2) | -50 | [-2] | [2] | [-3] | 57 | 65 | RG | -0.4 | Wait | | (4) | -2 | -2 | -8 | -9 | 1.1,79 | 40 | | 43 | Aug/22 | 13 | 206 | 204.12 | 202.28(-0.05) | 202.67(0.07) | 203.58(0.1) | 203.26 | -0.9 | | -10 | 31(-5.4) | -50 | [-5] | [11] | [-6] | 63 | 126 | RG | -0.3 | Wait | | (-2) | 10 | -23 | 6 | 7 | 1,88 | 40 | | 44 | Aug/22 | 12 | 206 | 204.12 | 202.38(-0.04) | 202.53(0.08) | 203.38(0.17) | 203.74 | -0.7 | | -10 | 36(-5.2) | -50 | [-4] | [18] | [2] | 77 | 154 | UR | 0.3 | SmallShort | | (-3) | 16 | -11 | 21 | 20 | 1.2,97 | 40 | | 45 | Aug/22 | 11 | 206 | 204.12 | 202.47(-0.05) | 202.36(0.13) | 203.04(0.22) | 203.99 | -0.6 | | -10 | 41(-7) | -40 | [-5] | [25] | [15] | 80 | 187 | UR | 0.7 | SmallShort | | (-4) | 21 | 24 | 32 | 20 | 1.2,100 | 40 | | | | |
| 46 | Aug/22 | 10 | 206 | 204.12 | 202.58(-0.06) | 202.09(0.11) | 202.6(0.21) | 203.49 | -0.8 | | -10 | 48(-6) | -50 | [-6] | [23] | [9] | 45 | 153 | UR | 0.6 | SmallShort | | (-7) | 20 | 6 | 30 | 20 | 0.6,80 | 40 | | 47 | Aug/22 | 9 | 206 | 204.12 | 202.71(-0.08) | 201.86(0.09) | 202.18(0.2) | 203.37 | -0.8 | | -10 | 54(-6.3) | -50 | [-8] | [21] | [23] | 14 | 161 | UR | 0.7 | SmallShort? | | (-7) | 19 | 50 | 25 | 20 | 0.4,54 | 40 | | 48 | Aug/21 | 15 | 206.39 | 204.16 | 202.88(-0.12) | 201.68(0.03) | 201.77(0.05) | 202.29 | -1.3 | | -12 | 61(-4.8) | -50 | [-11] | [1] | [5] | -15 | 104 | UR | 0.3 | SmallShort? | | (-10) | 5 | 13 | -5 | 13 | -0.3,43 | 32 | | 49 | Aug/21 | 14 | 206.39 | 204.16 | 203.13(-0.12) | 201.61(-0.02) | 201.77(-0) | 202.01 | -1.4 | | -12 | 66(-4) | -50 | [-11] | [-6] | [2] | -46 | 61 | DP | 0.2 | OpenShort | | (-13) | -0 | 9 | -15 | 17 | -0.5,17 | 32 | | 50 | Aug/21 | 13 | 206.39 | 204.16 | 203.37(-0.11) | 201.65(0.02) | 201.68(0.06) | 201.81 | -1.4 | | -12 | 70(-1.9) | -50 | [-11] | [2] | [1] | -60 | 46 | UR | 0.1 | SmallShort | | (-12) | 6 | 12 | -20 | 2 | -0.7,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|