|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.4500 One month high (close): $123.2700
TROW Daily Change: -0.04% Daily StdDev 1.8% TROW EMA_5_Trend: 0.24% 10Minute StdDev: $0.6151
Latest Price : $111.57(-0.04%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 111.29 | 109.5 | 111.08(0.09) | 111.66(0.06) | 111.8(0.02) | 111.72 | 0.1 | | -8 | 21(-1.7) | -25 | [5] | [4] | [-1] | 56 | -27 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -10 | -9 | 1,81 | 38 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 111.29(daily_ema_20 -0.38%)
Support Levels: 111.08(hourly_sma_20 -0.57%) 109.5(weak_daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 111.29 | 109.5 | 110.98(0.11) | 111.59(0.09) | 111.78(0.05) | 111.63 | 0.1 | | -8 | 22(-2) | -20 | [6] | [7] | [-2] | 58 | -40 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -11 | -16 | 0.9,85 | 38 | | 3 | Aug/30 | 11 | 111.29 | 109.5 | 110.86(0.08) | 111.49(0.12) | 111.72(-0.02) | 111.58 | 0.1 | | -8 | 24(-1.1) | -40 | [4] | [4] | [-9] | 65 | -27 | CR | -0.2 | HoldShort | | (6) | -1 | -20 | -5 | -17 | 0.9,92 | 38 | | 4 | Aug/30 | 10 | 111.29 | 109.5 | 110.77(0.14) | 111.36(0.21) | 111.74(0.13) | 112.01 | 0.2 | | -8 | 25(0.2) | 0 | [8] | [15] | [0] | 87 | -2 | RG | 0.3 | Wait | | (6) | 7 | -2 | 4 | 4 | 1.5,99 | 38 | | 5 | Aug/30 | 9 | 111.29 | 109.5 | 110.61(0.1) | 111.13(0.13) | 111.6(0.08) | 112.04 | 0.2 | | -8 | 25(0.9) | 0 | [6] | [10] | [8] | 90 | 46 | RG | 0.5 | Wait? | | (8) | 4 | 21 | -1 | 19 | 1.8,95 | 38 | | | | |
| 6 | Aug/29 | 15 | 111.6 | 109.23 | 110.5(0.05) | 110.99(0.13) | 111.51(0.1) | 111.61 | 0 | | -11 | 24(4.8) | -30 | [3] | [10] | [5] | 80 | 74 | RG | 0.1 | Wait? | | (5) | 6 | 13 | -5 | 17 | 1.4,95 | 41 | | 7 | Aug/29 | 14 | 111.6 | 109.23 | 110.45(0.06) | 110.85(0.07) | 111.4(0.11) | 111.34 | -0.1 | | -11 | 20(0.4) | -45 | [3] | [9] | [-5] | 74 | 47 | CR | -0.1 | HoldShort | | (3) | 6 | -13 | -5 | 9 | 1.2,94 | 41 | | 8 | Aug/29 | 13 | 111.6 | 109.23 | 110.38(0.07) | 110.77(0.07) | 111.28(0.25) | 111.62 | 0 | | -11 | 19(1.3) | -20 | [4] | [17] | [6] | 93 | 101 | RG | 0.5 | Wait | | (4) | 14 | 2 | 9 | 20 | 1.7,100 | 41 | | 9 | Aug/29 | 12 | 111.6 | 109.23 | 110.3(0.08) | 110.69(0.04) | 111(0.31) | 111.58 | -0 | | -11 | 18(2) | -5 | [4] | [19] | [10] | 96 | 118 | RG | 0.9 | SmallShort | | (4) | 17 | 7 | 21 | 20 | 1.9,98 | 41 | | 10 | Aug/29 | 11 | 111.6 | 109.23 | 110.21(0.06) | 110.65(0.13) | 110.66(0.17) | 111.43 | -0 | | -11 | 16(1.6) | -10 | [3] | [14] | [12] | 88 | 91 | RG | 1.3 | SmallShort | | (4) | 9 | 17 | 27 | 18 | 2,88 | 41 | | | | |
| 11 | Aug/29 | 10 | 111.6 | 109.23 | 110.14(0.05) | 110.51(0.13) | 110.47(0.14) | 111.08 | -0.1 | | -11 | 14(1.1) | -20 | [3] | [12] | [12] | 66 | 73 | RG | 1.1 | SmallShort | | (3) | 8 | 21 | 25 | 8 | 1.8,71 | 41 | | 12 | Aug/29 | 9 | 111.6 | 109.23 | 110.08(-0.01) | 110.37(0.13) | 110.32(0.05) | 110.65 | -0.3 | | -11 | 13(-0.6) | -40 | [-1] | [6] | [7] | 33 | 74 | UR | 0.7 | SmallShort? | | (3) | 3 | 21 | 5 | -8 | 1.2,53 | 41 | | 13 | Aug/28 | 15 | 112.02 | 109.01 | 110.09(-0.05) | 110.23(0.06) | 110.26(-0.1) | 110.22 | -0.4 | | -15 | 14(0.2) | -50 | [-3] | [-6] | [3] | 7 | 36 | DP | -0.1 | OpenShort? | | (-2) | -6 | 13 | -4 | -9 | 0.3,49 | 31 | | 14 | Aug/28 | 14 | 112.02 | 109.01 | 110.15(-0.02) | 110.16(0.06) | 110.37(-0.24) | 109.96 | -0.5 | | -15 | 14(0) | -50 | [-1] | [-13] | [-12] | -8 | -61 | DT | -0.7 | OpenShort | | (-4) | -13 | -22 | -16 | -20 | -0.3,50 | 31 | | 15 | Aug/28 | 13 | 112.02 | 109.01 | 110.17(0.02) | 110.09(0.06) | 110.64(0.08) | 110.41 | -0.4 | | -15 | 14(0) | -40 | [1] | [5] | [1] | 18 | 20 | RG | -0.4 | Wait | | (0) | 4 | 6 | -10 | 6 | 0.4,58 | 31 | | | | |
| 16 | Aug/28 | 12 | 112.02 | 109.01 | 110.15(0.03) | 110.02(-0.03) | 110.55(0.12) | 110.29 | -0.4 | | -15 | 14(-0.2) | -40 | [2] | [5] | [-2] | 20 | 12 | CR | -0.4 | HoldShort | | (1) | 7 | -5 | -10 | 20 | 0.2,65 | 31 | | 17 | Aug/28 | 11 | 112.02 | 109.01 | 110.12(0.05) | 110.05(0.05) | 110.42(0.18) | 110.4 | -0.4 | | -15 | 14(-0.8) | -30 | [3] | [10] | [-3] | 39 | 26 | CR | -0 | HoldShort | | (2) | 10 | -22 | 21 | 9 | 0.5,76 | 31 | | 18 | Aug/28 | 10 | 112.02 | 109.01 | 110.06(0.09) | 110(0.1) | 110.22(0.25) | 110.85 | -0.3 | | -15 | 15(0) | -5 | [5] | [16] | [2] | 48 | 42 | RG | 1 | SmallShort | | (4) | 14 | -18 | 30 | 20 | 1.2,68 | 31 | | 19 | Aug/28 | 9 | 112.02 | 109.01 | 109.96(0.11) | 109.89(0.11) | 109.94(0.36) | 111.22 | -0.2 | | -15 | 15(0.2) | 20 | [6] | [23] | [30] | 50 | 89 | UT | 2 | OpenLong? | | (6) | 20 | 60 | 33 | 20 | 2,50 | 31 | | 20 | Aug/25 | 15 | 112.62 | 109.15 | 109.84(0.08) | 109.77(0.01) | 109.55(0.06) | 110 | -0.5 | | -19 | 14(0.6) | -10 | [4] | [3] | [8] | -24 | -57 | RG | 0.7 | Wait? | | (3) | 3 | 19 | 2 | 11 | 0.3,19 | 24 | | | | |
| 21 | Aug/25 | 14 | 112.62 | 109.15 | 109.75(0.09) | 109.76(-0.02) | 109.48(-0.17) | 109.61 | -0.6 | | -19 | 14(-2.5) | -25 | [5] | [-11] | [3] | -41 | -144 | RG | 0.2 | Wait | | (3) | -9 | 13 | -7 | -7 | -0.2,14 | 24 | | 22 | Aug/25 | 13 | 112.62 | 109.15 | 109.65(0.07) | 109.78(-0.15) | 109.67(-0.11) | 109.35 | -0.6 | | -19 | 16(-1.8) | -50 | [4] | [-11] | [-7] | -49 | -129 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -20 | 5 | -0.4,11 | 24 | | 23 | Aug/25 | 12 | 112.62 | 109.15 | 109.57(0.09) | 109.95(-0.17) | 109.79(-0.05) | 109.59 | -0.6 | | -19 | 18(-1.9) | -25 | [5] | [-8] | [4] | -30 | -104 | RG | -0.2 | Wait | | (5) | -3 | 18 | -22 | 13 | 0,20 | 24 | | 24 | Aug/25 | 11 | 112.62 | 109.15 | 109.47(0.08) | 110.14(-0.12) | 109.85(-0.15) | 109.22 | -0.6 | | -19 | 20(-1.8) | -50 | [4] | [-12] | [-13] | -20 | -137 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -15 | -20 | -0.2,35 | 24 | | 25 | Aug/25 | 10 | 112.62 | 109.15 | 109.38(0.1) | 110.27(-0.02) | 110.02(-0.04) | 109.68 | -0.6 | | -19 | 22(-1.4) | -50 | [5] | [-3] | [-18] | 11 | -82 | DR | -0.3 | OpenShort | | (6) | -2 | -41 | -6 | -20 | 0.3,53 | 24 | | | | |
| 26 | Aug/25 | 9 | 112.62 | 109.15 | 109.27(0.15) | 110.29(0.09) | 110.06(0.14) | 110.53 | -0.4 | | -19 | 23(-0.3) | 10 | [8] | [10] | [10] | 35 | 5 | RG | 0.4 | Wait? | | (9) | 8 | 30 | 2 | -1 | 1,60 | 24 | | 27 | Aug/24 | 15 | 113.42 | 109.36 | 109.11(0.11) | 110.19(0.07) | 109.91(-0.18) | 109.92 | -0.7 | | -17 | 23(-0.7) | -30 | [6] | [-8] | [-3] | 25 | -84 | DR | 0 | OpenShort? | | (6) | -10 | 2 | -6 | -20 | 0.7,57 | 29 | | 28 | Aug/24 | 14 | 113.42 | 109.36 | 108.99(0.11) | 110.11(0.08) | 110.11(-0.3) | 109.89 | -0.7 | | -17 | 24(-0.5) | -40 | [6] | [-15] | [-5] | 28 | -106 | DR | -0.2 | OpenShort | | (7) | -16 | -2 | -9 | -20 | 0.7,60 | 29 | | 29 | Aug/24 | 13 | 113.42 | 109.36 | 108.87(0.14) | 110.02(0.1) | 110.44(-0.06) | 109.93 | -0.7 | | -17 | 25(-0.7) | -30 | [8] | [-1] | [-5] | 30 | -56 | DR | -0.4 | OpenShort | | (7) | -3 | 1 | -20 | -20 | 0.8,60 | 29 | | 30 | Aug/24 | 12 | 113.42 | 109.36 | 108.72(0.14) | 109.91(0.15) | 110.51(-0.02) | 109.92 | -0.7 | | -17 | 25(-0.6) | -30 | [8] | [3] | [-5] | 42 | -37 | CR | -0.4 | HoldShort | | (8) | -1 | 5 | -24 | -20 | 0.9,69 | 29 | | | | |
| 31 | Aug/24 | 11 | 113.42 | 109.36 | 108.57(0.15) | 109.74(0.19) | 110.53(0.03) | 109.82 | -0.7 | | -17 | 26(-0.7) | -50 | [8] | [7] | [-25] | 55 | -23 | CR | -0.5 | HoldShort | | (8) | 2 | -57 | -17 | -20 | 0.9,82 | 29 | | 32 | Aug/24 | 10 | 113.42 | 109.36 | 108.41(0.2) | 109.53(0.33) | 110.5(0.39) | 111 | -0.5 | | -17 | 27(2.4) | 10 | [11] | [31] | [-7] | 91 | 138 | CR | 0.4 | OpenShort | | (11) | 21 | -24 | -6 | 20 | 1.8,96 | 29 | | 33 | Aug/24 | 9 | 113.42 | 109.36 | 108.19(0.19) | 109.17(0.35) | 110.07(0.42) | 111.5 | -0.4 | | -17 | 24(3.8) | 25 | [10] | [33] | [25] | 115 | 225 | UT | 1.1 | HoldLong? | | (12) | 23 | 58 | 2 | 20 | 2.6,100 | 29 | | 34 | Aug/23 | 15 | 113.8 | 109.73 | 107.98(0.14) | 108.79(0.28) | 109.61(0.29) | 110.32 | -0.7 | | -17 | 20(2.7) | 15 | [8] | [24] | [9] | 105 | 151 | UT | 0.7 | HoldLong? | | (8) | 16 | 17 | -1 | 20 | 2.2,100 | 27 | | 35 | Aug/23 | 14 | 113.8 | 109.73 | 107.83(0.11) | 108.49(0.23) | 109.29(0.33) | 109.97 | -0.7 | | -17 | 18(2.7) | 0 | [6] | [24] | [9] | 108 | 172 | RG | 0.7 | Wait | | (7) | 18 | 18 | -1 | 20 | 2.3,100 | 27 | | | | |
| 36 | Aug/23 | 13 | 113.8 | 109.73 | 107.71(0.07) | 108.24(0.19) | 108.93(0.35) | 109.61 | -0.8 | | -17 | 15(2.3) | -5 | [4] | [23] | [11] | 110 | 197 | RG | 0.9 | SmallShort | | (5) | 19 | 22 | 2 | 20 | 2.4,100 | 27 | | 37 | Aug/23 | 12 | 113.8 | 109.73 | 107.63(0.05) | 108.03(0.15) | 108.55(0.27) | 109.17 | -0.9 | | -17 | 13(1.6) | -20 | [3] | [18] | [8] | 108 | 157 | RG | 0.9 | SmallShort | | (3) | 15 | 10 | 10 | 20 | 2.3,100 | 27 | | 38 | Aug/23 | 11 | 113.8 | 109.73 | 107.58(0.02) | 107.87(0.14) | 108.26(0.27) | 108.97 | -0.9 | | -17 | 11(0.7) | -25 | [1] | [17] | [10] | 110 | 177 | RG | 1.2 | SmallShort | | (2) | 15 | 9 | 24 | 20 | 2.4,100 | 27 | | 39 | Aug/23 | 10 | 113.8 | 109.73 | 107.56(0.04) | 107.72(0.2) | 107.97(0.3) | 108.78 | -1 | | -17 | 10(1) | -5 | [2] | [20] | [17] | 104 | 143 | RG | 1.5 | SmallShort | | (1) | 16 | 29 | 27 | 20 | 2.2,99 | 27 | | 40 | Aug/23 | 9 | 113.8 | 109.73 | 107.56(0) | 107.51(0.1) | 107.65(0.09) | 108.2 | -1.1 | | -17 | 9(0.1) | -20 | [0] | [6] | [14] | 78 | 82 | UR | 1.1 | SmallShort? | | (-1) | 5 | 26 | 27 | 12 | 1.4,93 | 27 | | | | |
| 41 | Aug/22 | 15 | 114.22 | 109.98 | 107.52(-0.01) | 107.4(0.1) | 107.55(0.04) | 107.67 | -1.2 | | -21 | 9(0) | -50 | [-1] | [1] | [3] | 38 | 31 | UR | 0.2 | SmallShort? | | (-1) | 2 | -1 | 18 | -1 | 0.3,80 | 12 | | 42 | Aug/22 | 14 | 114.22 | 109.98 | 107.53(-0.05) | 107.29(0.08) | 107.51(0.03) | 107.69 | -1.2 | | -21 | 9(-1) | -50 | [-3] | [-0] | [6] | 24 | 68 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 14 | 9 | 0.3,66 | 12 | | 43 | Aug/22 | 13 | 114.22 | 109.98 | 107.58(-0.06) | 107.2(0.03) | 107.48(0.03) | 107.53 | -1.3 | | -21 | 10(-1.1) | -50 | [-3] | [-2] | [4] | -4 | 69 | DP | 0.1 | OpenShort | | (-3) | 2 | 6 | 4 | 13 | -0.1,49 | 12 | | 44 | Aug/22 | 12 | 114.22 | 109.98 | 107.64(-0.06) | 107.17(0.01) | 107.45(0.08) | 107.4 | -1.3 | | -21 | 11(-1) | -50 | [-3] | [0] | [1] | -15 | 62 | UR | -0.1 | SmallShort | | (-4) | 4 | -1 | 4 | 11 | -0.4,45 | 12 | | 45 | Aug/22 | 11 | 114.22 | 109.98 | 107.71(-0.07) | 107.16(-0.02) | 107.36(0.1) | 107.41 | -1.3 | | -21 | 12(-0.9) | -50 | [-4] | [0] | [1] | -19 | 67 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 8 | 20 | -0.5,44 | 12 | | | | |
| 46 | Aug/22 | 10 | 114.22 | 109.98 | 107.79(-0.06) | 107.18(-0.05) | 107.25(0.16) | 107.52 | -1.3 | | -21 | 13(-0.7) | -50 | [-3] | [3] | [5] | -16 | 72 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 20 | 20 | -0.4,44 | 12 | | 47 | Aug/22 | 9 | 114.22 | 109.98 | 107.86(-0.06) | 107.23(-0.06) | 107.08(0.14) | 107.53 | -1.3 | | -21 | 14(-0.6) | -50 | [-3] | [2] | [7] | -27 | 67 | UR | 0.6 | SmallShort? | | (-3) | 8 | 5 | 19 | 20 | -0.4,33 | 12 | | 48 | Aug/21 | 15 | 114.83 | 110.7 | 107.93(-0.09) | 107.29(-0.1) | 106.93(0.05) | 107.43 | -1.4 | | -21 | 15(-1.5) | -50 | [-5] | [-5] | [8] | -44 | 54 | DP | 0.6 | OpenShort? | | (-4) | 3 | 25 | -15 | 20 | -0.6,21 | 10 | | 49 | Aug/21 | 14 | 114.83 | 110.7 | 108.03(-0.1) | 107.4(-0.13) | 106.88(-0.07) | 106.94 | -1.5 | | -21 | 16(0.1) | -50 | [-5] | [-13] | [-3] | -75 | -16 | DT | 0.1 | HoldShort | | (-7) | -4 | 4 | -25 | -3 | -1.3,8 | 10 | | 50 | Aug/21 | 13 | 114.83 | 110.7 | 108.14(-0.12) | 107.54(-0.1) | 106.95(-0.16) | 106.86 | -1.5 | | -21 | 16(0.3) | -50 | [-7] | [-17] | [-3] | -85 | -40 | DT | -0.1 | HoldShort | | (-6) | -9 | 11 | -28 | -20 | -1.5,3 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|