SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $110.6600 One month high (close): $125.4400

SPG Daily Change: -0.02% Daily StdDev 1.42% SPG EMA_5_Trend: 0.33% 10Minute StdDev: $0.6045

Latest Price : $113.51(-0.02%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	13	115.29	112.48	112.51(0.11)	113.14(0.09)	113.27(-0.02)	113.19	-0.6	-18	20(-2)	-20	[8]	[2]	[-1]	44	-58	CR	-0.1	HoldShort	(7)	-1	6	-12	-15	0.9,71	32
Daily Trend: % Up Forces: Down Forces: 112.48(daily_ema_10 -0.63%) Support Levels: 112.51(weak_hourly_sma_20 -0.6%) Resistance Levels: 115.29(daily_ema_20 1.86%)

2	Aug/30	12	115.29	112.48	112.39(0.12)	113.04(0.16)	113.29(0.02)	113.09	-0.6	-18	22(-2.1)	-10	[9]	[7]	[-1]	47	-60	CR	-0.3	HoldShort	(8)	1	12	-15	-20	0.9,74	32
3	Aug/30	11	115.29	112.48	112.26(0.11)	112.86(0.1)	113.27(-0.05)	112.9	-0.7	-18	24(-2.1)	-30	[8]	[0]	[-14]	52	-66	DR	-0.4	OpenShort	(8)	-4	-32	-12	-15	0.7,84	32
4	Aug/30	10	115.29	112.48	112.14(0.13)	112.75(0.17)	113.33(0.11)	113.42	-0.5	-18	26(0)	-10	[9]	[14]	[-6]	79	3	CR	0.1	OpenShort	(10)	8	-18	-2	6	1.3,96	32
5	Aug/30	9	115.29	112.48	111.99(0.13)	112.56(0.13)	113.21(0.18)	113.73	-0.4	-18	26(0.9)	25	[9]	[18]	[12]	93	72	UT	0.5	HoldLong?	(10)	13	27	-1	20	1.8,98	32

6	Aug/29	15	115.79	112.65	111.84(0.12)	112.41(0.11)	113.01(0.2)	113.29	-0.6	-20	25(3.5)	10	[9]	[17]	[8]	88	57	RG	0.3	Wait?	(9)	14	16	-1	20	1.6,98	32
7	Aug/29	14	115.79	112.65	111.71(0.1)	112.29(0.07)	112.78(0.28)	113.03	-0.7	-20	22(0.7)	-10	[7]	[21]	[1]	86	89	RG	0.3	Wait	(8)	20	-7	5	20	1.5,98	32
8	Aug/29	13	115.79	112.65	111.6(0.13)	112.21(0.06)	112.46(0.26)	113.14	-0.6	-20	21(1.4)	20	[9]	[20]	[9]	95	73	UT	0.8	OpenLong	(8)	18	8	17	20	1.8,100	32
9	Aug/29	12	115.79	112.65	111.46(0.09)	112.14(0.08)	112.17(0.23)	113.01	-0.7	-20	20(1.6)	15	[6]	[18]	[16]	92	106	UT	1	OpenLong	(8)	16	25	26	20	1.9,94	32
10	Aug/29	11	115.79	112.65	111.36(0.07)	112.05(0.15)	111.91(0.1)	112.59	-0.8	-20	18(1.4)	-10	[5]	[11]	[12]	70	63	RG	0.9	SmallShort	(6)	7	28	11	4	1.7,77	32

11	Aug/29	10	115.79	112.65	111.28(0.03)	111.88(0.13)	111.8(0.03)	112.13	-0.9	-20	17(0.6)	-20	[2]	[4]	[14]	45	57	RG	0.5	Wait	(3)	2	45	2	-12	1.2,65	32
12	Aug/29	9	115.79	112.65	111.25(-0.04)	111.74(0.07)	111.77(-0.17)	111.4	-1.1	-20	16(-0.7)	-50	[-3]	[-13]	[-13]	13	7	DT	-0.6	OpenShort?	(-1)	-12	-23	-16	-20	0.2,58	32
13	Aug/28	15	116.35	113.02	111.29(0.02)	111.66(0.13)	111.96(-0.11)	111.77	-1	-22	17(1.4)	-50	[1]	[-7]	[-1]	37	-8	DR	-0.3	OpenShort?	(-1)	-8	6	-11	-17	0.7,69	24
14	Aug/28	14	116.35	113.02	111.27(-0.02)	111.52(0.09)	112.08(-0.09)	111.67	-1.1	-22	15(-0.2)	-50	[-1]	[-8]	[-11]	39	37	DT	-0.6	OpenShort	(1)	-6	-25	-13	-10	0.6,74	24
15	Aug/28	13	116.35	113.02	111.27(0)	111.42(0.13)	112.18(0.2)	112.07	-1	-22	15(0)	-40	[0]	[14]	[0]	61	121	RG	-0.2	Wait	(1)	14	-1	-3	13	1.1,83	24

16	Aug/28	12	116.35	113.02	111.29(-0.01)	111.27(0.13)	111.96(0.21)	112.08	-1	-22	15(-0.3)	-50	[-1]	[15]	[1]	69	134	UR	0.2	SmallShort	(0)	15	-8	11	20	1.2,89	24
17	Aug/28	11	116.35	113.02	111.3(0.03)	111.13(0.14)	111.72(0.31)	112.22	-0.9	-22	16(0.7)	-25	[2]	[23]	[4]	78	128	RG	0.7	Wait	(0)	22	-16	39	20	1.3,95	24
18	Aug/28	10	116.35	113.02	111.27(0.05)	110.98(0.18)	111.37(0.4)	112.48	-0.9	-22	15(1.5)	5	[4]	[31]	[20]	71	161	RG	1.7	SmallShort	(3)	28	25	43	20	1.8,76	24
19	Aug/28	9	116.35	113.02	111.27(0)	110.78(0.1)	110.93(0.25)	112.07	-1	-22	14(0.2)	-15	[0]	[17]	[33]	36	144	UR	1.9	SmallShort?	(1)	18	68	38	20	1.4,51	24
20	Aug/25	15	116.98	113.72	111.27(0)	110.67(-0.02)	110.65(0.06)	110.96	-1.3	-23	13(0.3)	-35	[0]	[-1]	[8]	-39	-4	DP	0.5	OpenShort?	(-3)	4	9	16	20	-0.4,21	18

21	Aug/25	14	116.98	113.72	111.21(-0.03)	110.69(-0.06)	110.58(0.03)	110.82	-1.4	-23	13(0.2)	-50	[-2]	[-5]	[10]	-58	-2	DP	0.4	OpenShort	(-1)	2	18	9	20	-0.7,10	18
22	Aug/25	13	116.98	113.72	111.24(-0.04)	110.76(-0.14)	110.55(-0.05)	110.52	-1.4	-23	13(0.5)	-50	[-3]	[-14]	[3]	-78	-32	DP	-0.1	OpenShort	(-3)	-4	6	0	10	-1.2,2	18
23	Aug/25	12	116.98	113.72	111.28(-0.05)	110.92(-0.1)	110.6(-0.03)	110.42	-1.4	-23	12(0.8)	-50	[-4]	[-11]	[-3]	-86	-36	DT	-0.3	HoldShort	(-3)	-2	-8	1	-10	-1.5,2	18
24	Aug/25	11	116.98	113.72	111.34(-0.04)	111.03(-0.13)	110.63(-0.06)	110.54	-1.4	-23	12(0.8)	-50	[-3]	[-14]	[-2]	-85	-44	DT	-0.2	HoldShort	(-3)	-4	-5	-1	-6	-1.5,3	18
25	Aug/25	10	116.98	113.72	111.38(-0.05)	111.17(-0.13)	110.7(-0.1)	110.63	-1.4	-23	11(0.5)	-50	[-4]	[-17]	[1]	-79	-44	DP	-0.1	OpenShort	(-3)	-7	1	6	-3	-1.5,9	18

26	Aug/25	9	116.98	113.72	111.44(-0.08)	111.31(-0.13)	110.81(-0.15)	110.62	-1.4	-23	10(-0.5)	-50	[-6]	[-21]	[-6]	-88	-26	DT	-0.4	HoldShort?	(-3)	-11	-11	-5	-14	-1.8,7	18
27	Aug/24	15	117.67	114.52	111.53(-0.1)	111.46(-0.07)	110.98(-0.23)	110.8	-1.6	-22	11(-2)	-50	[-7]	[-25]	[1]	-83	-26	DP	-0.4	OpenShort?	(-6)	-16	16	-16	-20	-1.5,5	26
28	Aug/24	14	117.67	114.52	111.64(-0.13)	111.54(-0.11)	111.24(-0.18)	110.53	-1.6	-22	13(-1.2)	-50	[-9]	[-24]	[-14]	-96	-12	DT	-1.3	HoldShort	(-8)	-13	-18	-25	-20	-2,4	26
29	Aug/24	13	117.67	114.52	111.79(-0.11)	111.66(-0.08)	111.44(-0.18)	110.83	-1.6	-22	14(-0.9)	-50	[-8]	[-22]	[-14]	-72	-23	DT	-1	OpenShort	(-9)	-13	-23	-24	-20	-1.6,18	26
30	Aug/24	12	117.67	114.52	111.91(-0.11)	111.75(0.01)	111.64(-0.16)	111.2	-1.5	-22	15(-1.6)	-50	[-8]	[-18]	[-10]	-36	12	DT	-0.7	OpenShort	(-7)	-11	-21	-1	-20	-1.1,42	26

31	Aug/24	11	117.67	114.52	112.03(-0.08)	111.74(0.03)	111.82(-0.11)	111.55	-1.4	-22	16(-1)	-50	[-6]	[-13]	[-13]	-22	14	DT	-0.4	OpenShort	(-6)	-8	-34	-0	-18	-0.7,46	26
32	Aug/24	10	117.67	114.52	112.12(-0.04)	111.71(0.08)	111.94(0.13)	112.11	-1.3	-22	17(-1.1)	-35	[-3]	[6]	[15]	-1	74	UR	0.2	SmallShort	(-3)	9	38	7	12	-0,49	26
33	Aug/24	9	117.67	114.52	112.16(-0.13)	111.62(-0.02)	111.8(-0.06)	111.5	-1.4	-22	19(-2)	-50	[-9]	[-12]	[-7]	-34	58	DT	-0.4	OpenShort?	(-6)	-4	-20	-2	-5	-0.8,36	26
34	Aug/23	15	118.3	115.35	112.31(-0.16)	111.64(0.04)	111.87(0.01)	111.82	-1.5	-21	21(-5.9)	-50	[-11]	[-5]	[-3]	-21	126	DT	-0.1	OpenShort?	(-8)	1	-16	9	4	-0.5,42	27
35	Aug/23	14	118.3	115.35	112.49(-0.14)	111.6(0.03)	111.86(0.19)	112.08	-1.5	-21	26(-3.9)	-50	[-10]	[7]	[1]	-22	150	UR	0.2	SmallShort	(-11)	13	-7	12	20	-0.4,38	27

36	Aug/23	13	118.3	115.35	112.65(-0.14)	111.57(-0.03)	111.65(0.16)	112.19	-1.4	-21	30(-2.7)	-50	[-10]	[3]	[16]	-28	142	UR	0.4	SmallShort	(-10)	11	33	12	20	-0.4,32	27
37	Aug/23	12	118.3	115.35	112.81(-0.16)	111.6(-0.13)	111.47(0.04)	111.65	-1.6	-21	33(-1.7)	-50	[-11]	[-9]	[6]	-47	71	DP	0.1	OpenShort	(-12)	3	2	14	20	-0.8,23	27
38	Aug/23	11	118.3	115.35	112.99(-0.17)	111.74(-0.16)	111.43(0.02)	111.62	-1.6	-21	35(-1.3)	-50	[-12]	[-11]	[1]	-58	57	DP	0.1	OpenShort	(-12)	1	-8	10	20	-0.9,15	27
39	Aug/23	10	118.3	115.35	113.18(-0.14)	111.92(-0.12)	111.41(0.08)	111.75	-1.5	-21	36(-0.4)	-50	[-10]	[-5]	[17]	-64	32	DP	0.2	OpenShort	(-12)	6	42	8	16	-0.9,9	27
40	Aug/23	9	118.3	115.35	113.34(-0.16)	112.06(-0.23)	111.32(-0.14)	111.06	-1.7	-21	36(1.7)	-50	[-11]	[-25]	[-6]	-88	-74	DT	-0.2	OpenShort?	(-12)	-10	-15	2	-17	-1.5,0	27

41	Aug/22	15	118.94	116.08	113.52(-0.15)	112.32(-0.18)	111.48(-0.23)	111.3	-1.9	-20	35(0.3)	-50	[-10]	[-30]	[-4]	-87	-108	DT	-0.1	HoldShort?	(-11)	-16	-8	5	-20	-1.5,1	16
42	Aug/22	14	118.94	116.08	113.69(-0.14)	112.52(-0.17)	111.74(-0.29)	111.42	-1.9	-20	34(2.1)	-50	[-10]	[-33]	[-3]	-89	-133	DT	-0.2	OpenShort	(-10)	-20	-4	5	-20	-1.6,1	16
43	Aug/22	13	118.94	116.08	113.85(-0.17)	112.71(-0.23)	112.06(-0.32)	111.49	-1.8	-20	32(1.7)	-50	[-12]	[-37]	[0]	-94	-119	DT	-0.4	OpenShort	(-10)	-22	7	1	-20	-1.8,1	16
44	Aug/22	12	118.94	116.08	114.04(-0.19)	112.97(-0.36)	112.42(-0.35)	111.38	-1.9	-20	31(3)	-50	[-13]	[-44]	[-11]	-103	-128	DT	-0.8	HoldShort	(-12)	-24	-27	-5	-20	-2.1,0	16
45	Aug/22	11	118.94	116.08	114.26(-0.17)	113.38(-0.32)	112.82(-0.29)	111.82	-1.8	-20	28(2.5)	-50	[-12]	[-38]	[-18]	-105	-112	DT	-0.9	HoldShort	(-12)	-20	-43	-8	-20	-2.2,0	16

46	Aug/22	10	118.94	116.08	114.46(-0.15)	113.74(-0.24)	113.15(-0.13)	112.53	-1.6	-20	25(1)	-50	[-10]	[-24]	[-12]	-96	-53	DT	-0.6	OpenShort	(-10)	-9	-31	-3	-20	-1.9,2	16
47	Aug/22	9	118.94	116.08	114.63(-0.14)	114.01(-0.2)	113.3(-0.04)	113.04	-1.5	-20	24(0.3)	-50	[-10]	[-17]	[-8]	-87	-12	DT	-0.3	HoldShort?	(-9)	-3	-19	0	-20	-1.6,3	16
48	Aug/21	15	119.6	116.92	114.79(-0.12)	114.24(-0.18)	113.35(-0.15)	113.36	-1.7	-19	24(-1.6)	-50	[-8]	[-23]	[-4]	-81	-37	DT	0	HoldShort?	(-10)	-10	4	-27	-13	-1.5,7	16
49	Aug/21	14	119.6	116.92	114.93(-0.1)	114.45(-0.15)	113.52(-0.38)	113.29	-1.7	-19	25(1.6)	-50	[-7]	[-37]	[-13]	-87	-134	DT	-0.2	OpenShort	(-9)	-26	-15	-29	-20	-1.7,6	16
50	Aug/21	13	119.6	116.92	115.05(-0.12)	114.62(-0.09)	113.95(-0.32)	113.54	-1.6	-19	24(0.8)	-50	[-8]	[-31]	[-4]	-87	-89	DT	-0.5	HoldShort	(-7)	-22	12	-29	-20	-1.7,6	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI