|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $272.3800 One month high (close): $286.9800
PSA Daily Change: 0.74% Daily StdDev 1.36% PSA EMA_5_Trend: 0.41% 10Minute StdDev: $1.2184
Latest Price : $281(0.74%) | Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($1.3) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 278.97 | 275.69 | 278.28(0.06) | 278.75(0.1) | 279.86(0.13) | 280.1 | 0.2 | | -5 | 23(0.1) | 5 | [4] | [15] | [2] | 93 | 43 | RG | 0.2 | Wait | | (4) | 10 | 3 | 0 | 10 | 1.7,100 | 41 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.97(daily_ema_20 -0.4%) 278.75(hourly_sma_10 -0.48%) 278.28(hourly_sma_20 -0.65%) 275.69(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 278.97 | 275.69 | 278.1(0.08) | 278.47(0.12) | 279.5(0.18) | 280 | 0.2 | | -5 | 23(0.1) | 15 | [6] | [20] | [3] | 95 | 34 | TP | 0.5 | OpenShort | | (5) | 13 | 4 | 6 | 14 | 1.8,100 | 41 | | 3 | Aug/30 | 11 | 278.97 | 275.69 | 277.89(0.06) | 278.13(0.07) | 278.99(0.11) | 279.86 | 0.2 | | -5 | 23(0.3) | 5 | [4] | [12] | [6] | 98 | 37 | RG | 0.8 | SmallShort | | (6) | 8 | 1 | 19 | 20 | 1.9,100 | 41 | | 4 | Aug/30 | 10 | 278.97 | 275.69 | 277.72(0.09) | 277.94(0.08) | 278.69(0.17) | 279.8 | 0.2 | | -5 | 22(-0.2) | 25 | [7] | [18] | [8] | 92 | 22 | UT | 1.1 | HoldLong | | (5) | 13 | 5 | 22 | 20 | 2,92 | 41 | | 5 | Aug/30 | 9 | 278.97 | 275.69 | 277.47(0.08) | 277.73(0.04) | 278.21(0.21) | 279.61 | 0.1 | | -5 | 22(-0.3) | 40 | [6] | [19] | [18] | 76 | 51 | UT | 1.3 | HoldLong? | | (6) | 15 | 37 | 15 | 20 | 2,76 | 41 | | | | |
| 6 | Aug/29 | 15 | 278.85 | 275.37 | 277.25(0.05) | 277.73(-0) | 277.64(0.08) | 278.22 | -0.1 | | -7 | 23(-1.5) | -5 | [4] | [7] | [8] | 41 | -0 | RG | 0.5 | Wait? | | (4) | 6 | 16 | 6 | 14 | 0.9,68 | 35 | | 7 | Aug/29 | 14 | 278.85 | 275.37 | 277.1(0.07) | 277.64(-0.01) | 277.43(0.05) | 277.61 | -0.3 | | -7 | 24(-4.8) | -5 | [5] | [5] | [-2] | 25 | -38 | CR | 0.2 | HoldShort | | (3) | 4 | -12 | 10 | 3 | 0.5,62 | 35 | | 8 | Aug/29 | 13 | 278.85 | 275.37 | 276.91(0.09) | 277.68(-0.02) | 277.28(0.04) | 278.07 | -0.2 | | -7 | 29(-3.3) | 5 | [7] | [4] | [5] | 32 | -41 | RG | 0.6 | Wait | | (7) | 3 | 10 | 3 | 13 | 0.9,59 | 35 | | 9 | Aug/29 | 12 | 278.85 | 275.37 | 276.67(0.05) | 277.74(-0.02) | 277.18(-0.02) | 277.69 | -0.2 | | -7 | 32(-1) | -10 | [4] | [-1] | [9] | 22 | -16 | RG | 0.3 | Wait | | (6) | -2 | 28 | -1 | 2 | 0.7,54 | 35 | | 10 | Aug/29 | 11 | 278.85 | 275.37 | 276.52(0.03) | 277.79(-0.01) | 277.24(-0.14) | 276.63 | -0.5 | | -7 | 33(-0.6) | -45 | [2] | [-10] | [-10] | -5 | -66 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -19 | -20 | 0.1,43 | 35 | | | | |
| 11 | Aug/29 | 10 | 278.85 | 275.37 | 276.52(0) | 277.81(0.02) | 277.62(-0.09) | 277.17 | -0.4 | | -7 | 34(0.1) | -40 | [0] | [-6] | [-1] | 24 | 7 | DR | -0.3 | OpenShort | | (3) | -7 | 10 | -13 | -20 | 0.5,61 | 35 | | 12 | Aug/29 | 9 | 278.85 | 275.37 | 276.45(-0.02) | 277.75(0.04) | 277.87(-0.08) | 276.78 | -0.4 | | -7 | 34(-0.7) | -50 | [-2] | [-5] | [-13] | 26 | 10 | DT | -0.7 | OpenShort? | | (-0) | -6 | -24 | -17 | -20 | 0.2,71 | 35 | | 13 | Aug/28 | 15 | 278.87 | 275.36 | 276.5(0.01) | 277.65(0.06) | 278.09(-0.07) | 277.69 | -0.3 | | -8 | 35(0.6) | -50 | [1] | [-4] | [-5] | 52 | 13 | DR | -0.2 | OpenShort? | | (-1) | -5 | -7 | -8 | -10 | 0.7,84 | 43 | | 14 | Aug/28 | 14 | 278.87 | 275.36 | 276.47(0.05) | 277.49(0.1) | 278.28(-0.03) | 277.97 | -0.2 | | -8 | 34(0) | -45 | [4] | [1] | [-6] | 64 | -8 | CR | -0.2 | HoldShort | | (1) | -2 | -14 | -5 | -9 | 0.9,91 | 43 | | 15 | Aug/28 | 13 | 278.87 | 275.36 | 276.34(0.05) | 277.22(0.13) | 278.36(0.13) | 278.51 | -0.1 | | -8 | 34(1.8) | -20 | [4] | [14] | [2] | 76 | 64 | RG | 0.1 | Wait | | (5) | 10 | 6 | -5 | 6 | 1.4,91 | 43 | | | | |
| 16 | Aug/28 | 12 | 278.87 | 275.36 | 276.2(0.04) | 276.87(0.11) | 278(0.13) | 278.28 | -0.1 | | -8 | 32(1.7) | -25 | [3] | [13] | [3] | 77 | 73 | RG | 0.2 | Wait | | (4) | 10 | 7 | -0 | 11 | 1.4,92 | 43 | | 17 | Aug/28 | 11 | 278.87 | 275.36 | 276.1(0.03) | 276.56(0.15) | 277.63(0.14) | 278.01 | -0.2 | | -8 | 30(0.9) | -35 | [2] | [15] | [-4] | 78 | 75 | CR | 0.3 | OpenShort | | (2) | 10 | -19 | 14 | 4 | 1.3,95 | 43 | | 18 | Aug/28 | 10 | 278.87 | 275.36 | 276.03(0.04) | 276.15(0.21) | 277.24(0.21) | 278.73 | -0 | | -8 | 30(3.5) | -10 | [3] | [22] | [11] | 91 | 112 | RG | 1.1 | SmallShort | | (3) | 15 | 14 | 23 | 20 | 2,91 | 43 | | 19 | Aug/28 | 9 | 278.87 | 275.36 | 275.93(0.01) | 275.58(0.12) | 276.65(0.21) | 278.19 | -0.1 | | -8 | 26(1) | 0 | [1] | [19] | [19] | 78 | 122 | RG | 1.3 | SmallShort? | | (2) | 15 | 37 | 25 | 20 | 1.9,80 | 43 | | 20 | Aug/25 | 15 | 279.09 | 275.88 | 275.89(0.01) | 275.25(0.06) | 276.08(0.13) | 276.8 | -0.5 | | -8 | 25(0.4) | -30 | [1] | [10] | [7] | 35 | 53 | RG | 0.6 | Wait? | | (-1) | 10 | 9 | 9 | 20 | 0.8,65 | 39 | | | | |
| 21 | Aug/25 | 14 | 279.09 | 275.88 | 275.86(0.05) | 275.08(-0.03) | 275.73(0.08) | 276.44 | -0.6 | | -8 | 25(-2.6) | -0 | [4] | [4] | [10] | 23 | -10 | RG | 0.6 | Wait | | (0) | 6 | 15 | 14 | 20 | 0.5,60 | 39 | | 22 | Aug/25 | 13 | 279.09 | 275.88 | 275.71(0.04) | 275.15(-0.07) | 275.5(0.16) | 275.88 | -0.7 | | -8 | 27(-2) | -15 | [3] | [8] | [2] | 3 | 10 | RG | 0.3 | Wait | | (4) | 12 | -9 | 10 | 20 | 0.1,50 | 39 | | 23 | Aug/25 | 12 | 279.09 | 275.88 | 275.59(0.06) | 275.35(-0.04) | 275.06(0.21) | 276.21 | -0.6 | | -8 | 29(-1.8) | 20 | [4] | [13] | [15] | 7 | 13 | UT | 0.8 | OpenLong | | (4) | 15 | 30 | 14 | 20 | 0.5,44 | 39 | | 24 | Aug/25 | 11 | 279.09 | 275.88 | 275.43(0.02) | 275.45(-0.01) | 274.49(0.01) | 275.07 | -0.9 | | -8 | 31(-1) | -35 | [1] | [-1] | [1] | -18 | -26 | RG | 0.4 | Wait | | (3) | 1 | -1 | 14 | -10 | -0.2,37 | 39 | | 25 | Aug/25 | 10 | 279.09 | 275.88 | 275.37(0.03) | 275.48(-0.03) | 274.46(-0.01) | 275.13 | -0.8 | | -8 | 32(-1.5) | -30 | [2] | [-3] | [1] | -27 | -43 | RG | 0.4 | Wait | | (2) | -1 | -1 | 7 | -2 | -0.2,28 | 39 | | | | |
| 26 | Aug/25 | 9 | 279.09 | 275.88 | 275.29(0.05) | 275.55(-0.03) | 274.5(-0.11) | 275.19 | -0.8 | | -8 | 34(-2.2) | -5 | [4] | [-10] | [12] | -36 | -77 | RG | 0.4 | Wait? | | (3) | -8 | 41 | -10 | -0 | -0.1,17 | 39 | | 27 | Aug/24 | 15 | 279.36 | 276.83 | 275.29(0) | 275.64(-0.1) | 274.79(-0.32) | 273.65 | -1.1 | | -9 | 36(1.9) | -50 | [0] | [-29] | [-6] | -60 | -129 | DR | -0.7 | OpenShort? | | (2) | -23 | 4 | -29 | -20 | -0.9,13 | 50 | | 28 | Aug/24 | 14 | 279.36 | 276.83 | 275.13(0.01) | 275.92(-0.13) | 275.66(-0.27) | 273.51 | -1.2 | | -9 | 34(-0.6) | -50 | [1] | [-27] | [-19] | -49 | -137 | DR | -1.3 | OpenShort | | (0) | -20 | -30 | -40 | -20 | -1,26 | 50 | | 29 | Aug/24 | 13 | 279.36 | 276.83 | 275.1(0.04) | 276.27(-0.1) | 276.4(-0.04) | 274.63 | -0.9 | | -9 | 34(-2.3) | -50 | [3] | [-8] | [-11] | -7 | -69 | DR | -1 | OpenShort | | (2) | -3 | -15 | -27 | -20 | -0.3,51 | 50 | | 30 | Aug/24 | 12 | 279.36 | 276.83 | 274.98(0.08) | 276.55(-0.04) | 276.52(-0.04) | 275.21 | -0.8 | | -9 | 37(-3.9) | -50 | [6] | [-6] | [-20] | 27 | -79 | DR | -0.7 | OpenShort | | (4) | -3 | -47 | -12 | -20 | 0.1,74 | 50 | | | | |
| 31 | Aug/24 | 11 | 279.36 | 276.83 | 274.77(0.13) | 276.65(0.14) | 276.63(0.05) | 276.97 | -0.5 | | -9 | 41(-3.6) | -20 | [9] | [8] | [-8] | 71 | -36 | CR | 0.2 | HoldShort | | (8) | 4 | -26 | 12 | -19 | 1.1,93 | 50 | | 32 | Aug/24 | 10 | 279.36 | 276.83 | 274.42(0.14) | 276.27(0.16) | 276.49(0.11) | 277.93 | -0.3 | | -9 | 44(0) | 10 | [10] | [14] | [7] | 74 | 19 | RG | 0.6 | Wait | | (11) | 8 | 17 | 6 | 8 | 1.6,84 | 50 | | 33 | Aug/24 | 9 | 279.36 | 276.83 | 274.04(0.09) | 275.82(0.15) | 276.18(0.01) | 277.29 | -0.4 | | -9 | 44(1.8) | 0 | [7] | [5] | [19] | 63 | 34 | RG | 0.5 | Wait? | | (10) | 1 | 59 | -4 | 5 | 1.5,75 | 50 | | 34 | Aug/23 | 15 | 280.07 | 277.88 | 273.79(0.05) | 275.41(0.05) | 276.14(-0.17) | 275.07 | -0.9 | | -9 | 42(5.9) | -50 | [4] | [-12] | [-10] | 35 | -42 | DR | -0.5 | OpenShort? | | (4) | -12 | -18 | -17 | -17 | 0.6,70 | 38 | | 35 | Aug/23 | 14 | 280.07 | 277.88 | 273.66(0.05) | 275.28(0.09) | 276.6(-0.03) | 275.75 | -0.7 | | -9 | 37(0.9) | -50 | [4] | [-1] | [-8] | 56 | 22 | DR | -0.4 | OpenShort | | (5) | -2 | -16 | -15 | -7 | 1,81 | 38 | | | | |
| 36 | Aug/23 | 13 | 280.07 | 277.88 | 273.51(0.05) | 275.03(0.14) | 276.68(0.23) | 276.36 | -0.6 | | -9 | 36(1.9) | -25 | [4] | [20] | [-2] | 75 | 107 | CR | -0.2 | HoldShort | | (5) | 17 | -3 | -11 | 4 | 1.4,90 | 38 | | 37 | Aug/23 | 12 | 280.07 | 277.88 | 273.36(0.04) | 274.64(0.11) | 276.05(0.21) | 276.46 | -0.6 | | -9 | 34(1.9) | -50 | [3] | [17] | [-4] | 85 | 122 | CR | 0.2 | OpenShort | | (4) | 15 | -16 | -5 | 20 | 1.6,95 | 38 | | 38 | Aug/23 | 11 | 280.07 | 277.88 | 273.26(0.04) | 274.33(0.15) | 275.46(0.28) | 277.07 | -0.5 | | -9 | 32(2.8) | -30 | [3] | [23] | [5] | 102 | 169 | RG | 0.9 | SmallShort | | (4) | 20 | -4 | 19 | 20 | 2.1,99 | 38 | | 39 | Aug/23 | 10 | 280.07 | 277.88 | 273.16(0.04) | 273.93(0.2) | 274.68(0.28) | 277.25 | -0.5 | | -9 | 29(4.1) | -10 | [3] | [25] | [16] | 107 | 179 | RG | 1.5 | SmallShort | | (3) | 20 | 27 | 22 | 20 | 2.4,97 | 38 | | 40 | Aug/23 | 9 | 280.07 | 277.88 | 273.04(0.04) | 273.38(0.18) | 273.9(0.19) | 276.24 | -0.7 | | -9 | 25(2.5) | -10 | [3] | [18] | [33] | 100 | 127 | RG | 1.6 | SmallShort? | | (2) | 14 | 79 | 24 | 20 | 2.2,95 | 38 | | | | |
| 41 | Aug/22 | 15 | 281.03 | 278.94 | 272.93(0.02) | 272.89(0.12) | 273.37(0.05) | 273.28 | -1.2 | | -9 | 22(1.4) | -40 | [1] | [6] | [-2] | 44 | 3 | CR | -0.1 | HoldShort? | | (-1) | 4 | -4 | 5 | -16 | 0.3,86 | 47 | | 42 | Aug/22 | 14 | 281.03 | 278.94 | 272.93(-0) | 272.56(0.11) | 273.24(0.02) | 273.43 | -1.2 | | -9 | 21(-0.1) | -35 | [-0] | [3] | [4] | 40 | 25 | UR | 0.1 | SmallShort | | (2) | 1 | 7 | 9 | 1 | 0.4,80 | 47 | | 43 | Aug/22 | 13 | 281.03 | 278.94 | 272.89(-0.04) | 272.25(0.03) | 273.24(0) | 273.19 | -1.3 | | -9 | 21(-1.5) | -50 | [-3] | [-2] | [-1] | 29 | 50 | DT | 0 | OpenShort | | (-1) | 0 | -13 | 11 | 14 | 0.2,74 | 47 | | 44 | Aug/22 | 12 | 281.03 | 278.94 | 272.99(-0.04) | 272.16(0.05) | 273.17(0.12) | 273.67 | -1.2 | | -9 | 23(-2.2) | -40 | [-3] | [7] | [8] | 29 | 90 | UR | 0.4 | SmallShort | | (-2) | 9 | 11 | 9 | 20 | 0.5,66 | 47 | | 45 | Aug/22 | 11 | 281.03 | 278.94 | 273.1(-0.06) | 272.03(0.01) | 272.84(0.16) | 273.26 | -1.2 | | -9 | 25(-2.6) | -50 | [-4] | [8] | [10] | 12 | 109 | UR | 0.3 | SmallShort | | (-4) | 12 | 18 | 10 | 20 | 0.1,59 | 47 | | | | |
| 46 | Aug/22 | 10 | 281.03 | 278.94 | 273.26(-0.1) | 271.99(-0.04) | 272.4(0.17) | 272.59 | -1.3 | | -9 | 27(-3.5) | -50 | [-7] | [6] | [-2] | -3 | 121 | RG | 0.1 | Wait | | (-5) | 12 | -19 | 16 | 20 | -0.4,57 | 47 | | 47 | Aug/22 | 9 | 281.03 | 278.94 | 273.52(-0.11) | 272.11(-0.03) | 271.94(0.23) | 273.3 | -1.2 | | -9 | 31(-5.8) | -50 | [-8] | [11] | [10] | 2 | 154 | UR | 0.7 | SmallShort? | | (-6) | 17 | 7 | 25 | 20 | -0.1,54 | 47 | | 48 | Aug/21 | 15 | 282.01 | 279.8 | 273.81(-0.11) | 272.2(-0.07) | 271.32(0.06) | 273.03 | -1.4 | | -10 | 37(-2) | -50 | [-8] | [-3] | [10] | -19 | 93 | DP | 0.7 | OpenShort? | | (-9) | 4 | 24 | -6 | 20 | -0.3,39 | 46 | | 49 | Aug/21 | 14 | 282.01 | 279.8 | 274.11(-0.13) | 272.39(-0.11) | 271.15(-0.01) | 272.12 | -1.5 | | -10 | 39(-2.9) | -50 | [-9] | [-10] | [8] | -50 | 56 | DP | 0.4 | OpenShort | | (-10) | -1 | 29 | -17 | 17 | -0.8,20 | 46 | | 50 | Aug/21 | 13 | 282.01 | 279.8 | 274.46(-0.17) | 272.69(-0.1) | 271.19(-0.14) | 271.04 | -1.7 | | -10 | 42(-2.1) | -50 | [-12] | [-20] | [4] | -73 | 13 | DP | -0.1 | OpenShort | | (-12) | -10 | 30 | -24 | -20 | -1.2,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|