|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.2500 One month high (close): $69.2500
DAR Daily Change: 0.02% Daily StdDev 1.89% DAR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $62.81(0.02%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 63.84 | 61.96 | 61.69(0.23) | 62.46(0.32) | 62.91(0.25) | 63.15 | -0.2 | | -15 | 31(1.2) | -5 | [12] | [24] | [-2] | 92 | 73 | CR | 0.3 | OpenShort | | (12) | 13 | -10 | 2 | 13 | 1.7,99 | 47 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.6%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.46(hourly_sma_10 -1.09%) 61.96(weak_daily_ema_10 -1.88%) 61.69(hourly_sma_20 -2.31%)
Resistance Levels: 63.84(daily_ema_20 1.09%)
|
| | | 2 | Aug/30 | 12 | 63.84 | 61.96 | 61.55(0.24) | 62.26(0.34) | 62.75(0.34) | 63.27 | -0.2 | | -15 | 30(1.8) | 25 | [13] | [30] | [13] | 97 | 126 | UT | 0.6 | OpenLong | | (13) | 18 | 28 | -1 | 20 | 2,97 | 47 | | 3 | Aug/30 | 11 | 63.84 | 61.96 | 61.4(0.23) | 62.05(0.34) | 62.54(0.26) | 62.94 | -0.3 | | -15 | 28(1.2) | 25 | [12] | [25] | [15] | 95 | 85 | UT | 0.5 | OpenLong | | (12) | 14 | 41 | -2 | 17 | 1.9,97 | 47 | | 4 | Aug/30 | 10 | 63.84 | 61.96 | 61.26(0.2) | 61.84(0.31) | 62.38(0.21) | 62.46 | -0.5 | | -15 | 27(0.3) | -5 | [11] | [21] | [-6] | 87 | 53 | CR | 0.1 | OpenShort | | (11) | 11 | -19 | -5 | 13 | 1.6,97 | 47 | | 5 | Aug/30 | 9 | 63.84 | 61.96 | 61.14(0.21) | 61.65(0.31) | 62.25(0.39) | 62.68 | -0.4 | | -15 | 27(2.2) | 25 | [11] | [31] | [11] | 100 | 137 | UT | 0.6 | HoldLong? | | (12) | 21 | 23 | -3 | 20 | 2,100 | 47 | | | | |
| 6 | Aug/29 | 15 | 64.13 | 61.92 | 61.01(0.15) | 61.46(0.24) | 62.01(0.37) | 62.41 | -0.6 | | -17 | 25(3.6) | 15 | [8] | [27] | [9] | 100 | 174 | UT | 0.6 | HoldLong? | | (11) | 20 | 15 | -3 | 20 | 2,100 | 39 | | 7 | Aug/29 | 14 | 64.13 | 61.92 | 60.92(0.15) | 61.31(0.2) | 61.78(0.34) | 62.23 | -0.6 | | -17 | 21(2.5) | 15 | [8] | [24] | [10] | 103 | 156 | UT | 0.7 | HoldLong | | (8) | 18 | 13 | 2 | 20 | 2.1,100 | 39 | | 8 | Aug/29 | 13 | 64.13 | 61.92 | 60.83(0.15) | 61.19(0.13) | 61.57(0.44) | 62.08 | -0.7 | | -17 | 19(2.3) | 20 | [8] | [27] | [13] | 108 | 171 | UT | 0.9 | HoldLong | | (8) | 23 | 16 | 10 | 20 | 2.3,100 | 39 | | 9 | Aug/29 | 12 | 64.13 | 61.92 | 60.74(0.15) | 61.11(0.16) | 61.3(0.43) | 61.89 | -0.8 | | -17 | 16(2.2) | 25 | [8] | [28] | [20] | 110 | 149 | UT | 1.2 | HoldLong | | (7) | 23 | 39 | 14 | 20 | 2.4,100 | 39 | | 10 | Aug/29 | 11 | 64.13 | 61.92 | 60.65(0.08) | 61.01(0.15) | 61.04(0.2) | 61.44 | -0.9 | | -17 | 14(1.2) | -10 | [4] | [14] | [11] | 98 | 100 | RG | 1 | SmallShort | | (6) | 11 | 16 | 26 | 16 | 1.9,100 | 39 | | | | |
| 11 | Aug/29 | 10 | 64.13 | 61.92 | 60.6(0.07) | 60.92(0.15) | 60.92(0.16) | 61.25 | -1 | | -17 | 13(1.3) | -25 | [4] | [12] | [6] | 79 | 80 | RG | 0.9 | SmallShort | | (4) | 9 | 4 | 21 | 11 | 1.7,86 | 39 | | 12 | Aug/29 | 9 | 64.13 | 61.92 | 60.6(0) | 60.83(0.15) | 60.82(0.02) | 61.2 | -1 | | -17 | 12(0.1) | -35 | [0] | [4] | [17] | 67 | 116 | UR | 1.1 | SmallShort? | | (3) | 1 | 43 | 9 | 8 | 1.9,69 | 39 | | 13 | Aug/28 | 15 | 64.41 | 62 | 60.56(-0.03) | 60.74(0.08) | 60.81(-0.16) | 60.71 | -1.2 | | -22 | 12(0.1) | -50 | [-2] | [-11] | [0] | 19 | 11 | DT | -0.3 | OpenShort? | | (-2) | -9 | 10 | -10 | -18 | 0.4,59 | 27 | | 14 | Aug/28 | 14 | 64.41 | 62 | 60.58(-0.08) | 60.69(0.1) | 60.91(-0.13) | 60.6 | -1.2 | | -22 | 11(-1.9) | -50 | [-4] | [-9] | [-12] | 17 | 49 | DT | -0.9 | OpenShort | | (-2) | -7 | -21 | -14 | -20 | 0.1,64 | 27 | | 15 | Aug/28 | 13 | 64.41 | 62 | 60.63(-0.05) | 60.63(0.12) | 60.99(0.11) | 60.84 | -1.2 | | -22 | 13(-1.6) | -50 | [-3] | [4] | [-2] | 39 | 109 | RG | -0.4 | Wait | | (-4) | 6 | -4 | -3 | 2 | 0.5,76 | 27 | | | | |
| 16 | Aug/28 | 12 | 64.41 | 62 | 60.66(-0.07) | 60.56(0.05) | 60.92(0.13) | 60.88 | -1.1 | | -22 | 15(-1.3) | -50 | [-4] | [3] | [-1] | 49 | 143 | RG | -0.1 | Wait | | (-3) | 7 | -14 | 11 | 20 | 0.5,86 | 27 | | 17 | Aug/28 | 11 | 64.41 | 62 | 60.7(-0.02) | 60.53(0.1) | 60.84(0.28) | 61.04 | -1.1 | | -22 | 16(-0.2) | -40 | [-1] | [13] | [3] | 60 | 152 | UR | 0.4 | SmallShort | | (-3) | 15 | -15 | 30 | 20 | 0.7,92 | 27 | | 18 | Aug/28 | 10 | 64.41 | 62 | 60.71(0.05) | 60.47(0.17) | 60.67(0.36) | 61.21 | -1 | | -22 | 16(0.5) | 10 | [3] | [21] | [17] | 49 | 120 | RG | 1.1 | SmallShort | | (0) | 19 | 22 | 30 | 20 | 1,74 | 27 | | 19 | Aug/28 | 9 | 64.41 | 62 | 60.71(0) | 60.37(0.12) | 60.45(0.3) | 60.96 | -1.1 | | -22 | 16(0) | 0 | [0] | [15] | [22] | 16 | 125 | UR | 1 | SmallShort? | | (1) | 16 | 40 | 29 | 20 | 0.6,51 | 27 | | 20 | Aug/25 | 15 | 64.81 | 62.45 | 60.68(-0.02) | 60.3(0.03) | 60.27(0.12) | 60.5 | -1.4 | | -22 | 16(0.3) | -45 | [-1] | [3] | [5] | -30 | 21 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 15 | 20 | -0.4,30 | 24 | | | | |
| 21 | Aug/25 | 14 | 64.81 | 62.45 | 60.69(-0.12) | 60.28(-0.03) | 60.2(-0.03) | 60.48 | -1.4 | | -22 | 16(-1.3) | -50 | [-6] | [-8] | [13] | -42 | 83 | DP | 0.6 | OpenShort | | (-2) | -2 | 25 | 13 | 20 | -0.4,18 | 24 | | 22 | Aug/25 | 13 | 64.81 | 62.45 | 60.76(-0.1) | 60.3(-0.13) | 60.22(-0.07) | 60.2 | -1.5 | | -22 | 17(-0.4) | -50 | [-5] | [-12] | [2] | -70 | -7 | DP | -0 | OpenShort | | (-7) | -4 | 3 | 1 | 13 | -1.1,8 | 24 | | 23 | Aug/25 | 12 | 64.81 | 62.45 | 60.82(-0.13) | 60.38(-0.15) | 60.26(-0.05) | 60.17 | -1.5 | | -22 | 17(-0.3) | -50 | [-7] | [-12] | [5] | -76 | 8 | DP | -0.2 | OpenShort | | (-6) | -3 | 16 | -6 | 3 | -1.2,4 | 24 | | 24 | Aug/25 | 11 | 64.81 | 62.45 | 60.9(-0.16) | 60.47(-0.26) | 60.29(-0.08) | 59.99 | -1.5 | | -22 | 18(-0.1) | -50 | [-9] | [-17] | [-6] | -81 | -9 | DT | -0.5 | HoldShort | | (-8) | -4 | -18 | -4 | 2 | -1.6,9 | 24 | | 25 | Aug/25 | 10 | 64.81 | 62.45 | 61(-0.16) | 60.63(-0.21) | 60.34(-0.03) | 60.19 | -1.5 | | -22 | 18(-1) | -50 | [-9] | [-13] | [-10] | -73 | 24 | DT | -0.3 | OpenShort | | (-8) | -2 | -29 | 3 | -5 | -1.5,15 | 24 | | | | |
| 26 | Aug/25 | 9 | 64.81 | 62.45 | 61.1(-0.18) | 60.76(-0.18) | 60.36(-0.03) | 60.52 | -1.4 | | -22 | 19(-2.2) | -50 | [-10] | [-13] | [5] | -58 | 83 | DP | 0.3 | OpenShort? | | (-8) | -2 | 6 | 11 | 12 | -1,17 | 24 | | 27 | Aug/24 | 15 | 65.29 | 62.88 | 61.21(-0.23) | 60.87(-0.11) | 60.38(-0.2) | 60.45 | -1.6 | | -21 | 21(-4.5) | -50 | [-12] | [-20] | [3] | -70 | 61 | DP | 0.1 | OpenShort? | | (-11) | -11 | 12 | 4 | -20 | -1.2,10 | 25 | | 28 | Aug/24 | 14 | 65.29 | 62.88 | 61.35(-0.23) | 60.94(-0.1) | 60.5(-0.25) | 60.31 | -1.6 | | -21 | 25(-1.6) | -50 | [-12] | [-23] | [0] | -82 | -1 | DT | -0.2 | HoldShort | | (-13) | -13 | 12 | -2 | -20 | -1.4,3 | 25 | | 29 | Aug/24 | 13 | 65.29 | 62.88 | 61.49(-0.21) | 61(-0.1) | 60.65(-0.44) | 60.17 | -1.7 | | -21 | 27(0.1) | -50 | [-11] | [-32] | [-14] | -90 | -110 | DT | -0.6 | HoldShort | | (-13) | -24 | -18 | -11 | -20 | -1.6,0 | 25 | | 30 | Aug/24 | 12 | 65.29 | 62.88 | 61.62(-0.21) | 61.06(-0.08) | 60.92(-0.41) | 60.37 | -1.6 | | -21 | 27(0.4) | -50 | [-11] | [-30] | [-14] | -83 | -93 | DT | -0.7 | HoldShort | | (-12) | -22 | -21 | -9 | -20 | -1.5,5 | 25 | | | | |
| 31 | Aug/24 | 11 | 65.29 | 62.88 | 61.75(-0.19) | 61.11(-0.18) | 61.17(-0.31) | 60.61 | -1.5 | | -21 | 27(-0.1) | -50 | [-10] | [-27] | [-17] | -77 | -65 | DT | -0.7 | HoldShort | | (-10) | -17 | -39 | -14 | -18 | -1.4,8 | 25 | | 32 | Aug/24 | 10 | 65.29 | 62.88 | 61.87(-0.19) | 61.22(-0.1) | 61.36(-0.08) | 61.06 | -1.4 | | -21 | 27(-1) | -50 | [-10] | [-13] | [-1] | -56 | 41 | DT | -0.4 | OpenShort | | (-9) | -4 | 3 | -5 | -8 | -1,19 | 25 | | 33 | Aug/24 | 9 | 65.29 | 62.88 | 61.99(-0.16) | 61.28(-0.08) | 61.41(0.1) | 61.03 | -1.4 | | -21 | 28(-0.9) | -50 | [-9] | [-2] | [-14] | -55 | 36 | DT | -0.5 | OpenShort? | | (-10) | 5 | -45 | -1 | 7 | -1.2,25 | 25 | | 34 | Aug/23 | 15 | 65.73 | 63.24 | 62.09(-0.19) | 61.33(-0.08) | 61.35(0.23) | 61.55 | -1.4 | | -22 | 29(-3.4) | -50 | [-10] | [4] | [4] | -34 | 160 | UR | 0.2 | SmallShort? | | (-7) | 12 | -3 | 13 | 20 | -0.6,31 | 26 | | 35 | Aug/23 | 14 | 65.73 | 63.24 | 62.21(-0.18) | 61.38(-0.08) | 61.21(0.28) | 61.58 | -1.4 | | -22 | 32(-2.1) | -50 | [-10] | [7] | [7] | -42 | 152 | UR | 0.4 | SmallShort | | (-10) | 15 | 2 | 17 | 20 | -0.7,26 | 26 | | | | |
| 36 | Aug/23 | 13 | 65.73 | 63.24 | 62.32(-0.18) | 61.43(-0.18) | 61.04(-0.05) | 61.56 | -1.4 | | -22 | 34(-1) | -50 | [-10] | [-14] | [19] | -53 | 47 | DP | 0.5 | OpenShort | | (-10) | -3 | 34 | 15 | 20 | -0.8,17 | 26 | | 37 | Aug/23 | 12 | 65.73 | 63.24 | 62.43(-0.19) | 61.54(-0.34) | 61.07(-0.11) | 61.17 | -1.6 | | -22 | 35(0.6) | -50 | [-10] | [-21] | [11] | -74 | -36 | DP | 0.1 | OpenShort | | (-12) | -6 | 23 | 11 | 20 | -1.2,6 | 26 | | 38 | Aug/23 | 11 | 65.73 | 63.24 | 62.55(-0.19) | 61.75(-0.36) | 61.14(-0.28) | 60.9 | -1.7 | | -22 | 34(2.2) | -50 | [-10] | [-31] | [1] | -92 | -138 | DP | -0.2 | OpenShort | | (-11) | -15 | 8 | -0 | -18 | -1.7,1 | 26 | | 39 | Aug/23 | 10 | 65.73 | 63.24 | 62.67(-0.21) | 61.97(-0.34) | 61.31(-0.41) | 60.81 | -1.7 | | -22 | 32(3.5) | -50 | [-11] | [-38] | [-5] | -98 | -193 | DT | -0.5 | OpenShort | | (-12) | -22 | 0 | 2 | -20 | -2,2 | 26 | | 40 | Aug/23 | 9 | 65.73 | 63.24 | 62.8(-0.16) | 62.18(-0.34) | 61.56(-0.44) | 60.81 | -1.7 | | -22 | 29(4.5) | -50 | [-9] | [-39] | [-32] | -108 | -269 | DT | -0.9 | HoldShort? | | (-11) | -24 | -76 | -1 | -20 | -2.4,2 | 26 | | | | |
| 41 | Aug/22 | 15 | 66.15 | 63.68 | 62.9(-0.08) | 62.39(-0.21) | 61.83(-0.31) | 61.69 | -1.6 | | -22 | 24(0.6) | -50 | [-4] | [-28] | [3] | -91 | -186 | DP | -0.2 | OpenShort? | | (-5) | -17 | 14 | 5 | -20 | -1.7,2 | 25 | | 42 | Aug/22 | 14 | 66.15 | 63.68 | 62.95(-0.08) | 62.52(-0.29) | 62.02(-0.55) | 61.53 | -1.7 | | -22 | 24(3.1) | -50 | [-4] | [-43] | [-11] | -105 | -288 | DT | -0.8 | HoldShort | | (-5) | -29 | -18 | -6 | -20 | -2.2,0 | 25 | | 43 | Aug/22 | 13 | 66.15 | 63.68 | 63(-0.08) | 62.7(-0.25) | 62.36(-0.42) | 61.74 | -1.6 | | -22 | 21(2.6) | -50 | [-4] | [-35] | [-13] | -105 | -226 | DT | -1.1 | HoldShort | | (-4) | -22 | -19 | -15 | -20 | -2.2,0 | 25 | | 44 | Aug/22 | 12 | 66.15 | 63.68 | 63.05(-0.1) | 62.86(-0.29) | 62.62(-0.3) | 61.96 | -1.5 | | -22 | 18(2.6) | -50 | [-5] | [-30] | [-16] | -105 | -146 | DT | -1.4 | HoldShort | | (-3) | -16 | -23 | -30 | -20 | -2.2,0 | 25 | | 45 | Aug/22 | 11 | 66.15 | 63.68 | 63.11(-0.06) | 63.04(-0.27) | 62.81(-0.22) | 62.23 | -1.4 | | -22 | 15(1.9) | -50 | [-3] | [-25] | [-17] | -87 | -134 | DT | -1.4 | OpenShort | | (-3) | -12 | -32 | -18 | -20 | -2.1,16 | 25 | | | | |
| 46 | Aug/22 | 10 | 66.15 | 63.68 | 63.15(-0.05) | 63.21(-0.21) | 62.95(-0.17) | 62.61 | -1.3 | | -22 | 13(0.5) | -50 | [-3] | [-20] | [-21] | -60 | -83 | DT | -0.9 | OpenShort | | (-3) | -9 | -53 | -4 | -20 | -1.5,28 | 25 | | 47 | Aug/22 | 9 | 66.15 | 63.68 | 63.15(0) | 63.21(0) | 63.06(0.03) | 63.24 | -1.1 | | -22 | 13(0.1) | -45 | [0] | [-3] | [5] | -14 | 17 | DP | 0.5 | OpenShort? | | (1) | 2 | 13 | 6 | -3 | 0.2,31 | 25 | | 48 | Aug/21 | 15 | 66.52 | 64.36 | 63.15(0) | 63.34(-0.05) | 63.04(-0.08) | 63.09 | -1.4 | | -18 | 13(-1.2) | -50 | [0] | [-9] | [3] | -32 | -31 | DP | 0.1 | OpenShort? | | (-1) | -4 | 19 | -11 | -14 | -0.3,26 | 29 | | 49 | Aug/21 | 14 | 66.52 | 64.36 | 63.15(0) | 63.37(-0.06) | 63.09(-0.28) | 62.87 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-20] | [-8] | -48 | -121 | DR | -0.6 | OpenShort | | (-2) | -15 | -4 | -16 | -20 | -0.9,25 | 29 | | 50 | Aug/21 | 13 | 66.52 | 64.36 | 63.18(-0.02) | 63.41(-0.02) | 63.27(-0.32) | 62.92 | -1.4 | | -18 | 14(0.2) | -50 | [-1] | [-22] | [-9] | -31 | -100 | DT | -1 | OpenShort | | (1) | -17 | -9 | -10 | -20 | -0.7,37 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|