|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $132.4000 One month high (close): $136.0800
XLV Daily Change: -0.07% Daily StdDev 0.64% XLV EMA_5_Trend: 0.18% 10Minute StdDev: $0.6359
Latest Price : $134.82(-0.07%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 134.12 | 133.7 | 134.12(0.07) | 134.65(0.12) | 135.01(0.1) | 135.19 | 1 | | -2 | 63(1.4) | 50 | [11] | [INF] | [INF] | 81 | NAN | UT | 0.3 | OpenLong | | (INF) | 16 | INF | -4 | 4 | 1.7,88 | 49 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.65(hourly_sma_10 -0.4%) 134.12(daily_ema_20 -0.79%) 134.12(hourly_sma_20 -0.79%) 133.7(daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 134.12 | 133.7 | 134.02(0.1) | 134.49(0.14) | 134.88(0.11) | 135.12 | 1 | | -2 | 62(-1.3) | -35 | [16] | [INF] | [-INF] | 87 | NAN | CR | 0.4 | OpenShort | | (INF) | 17 | -INF | -0 | 1 | 1.7,94 | 49 | | 3 | Aug/30 | 9 | 134.12 | 133.7 | 133.89(0.1) | 134.3(0.15) | 134.73(0.22) | 135.55 | 1.4 | | -2 | 63(8.3) | 50 | [16] | [INF] | [INF] | 115 | NAN | UT | 1.3 | HoldLong? | | (INF) | 34 | INF | 10 | 20 | 2.6,100 | 49 | | 4 | Aug/29 | 15 | 134.06 | 133.65 | 133.76(0.07) | 134.1(0.09) | 134.44(0.1) | 134.74 | 0.7 | | -2 | 55(1.4) | -35 | [11] | [NAN] | [INF] | 93 | NAN | RG | 0.5 | Wait? | | (INF) | 16 | INF | 4 | 17 | 1.7,100 | 49 | | 5 | Aug/29 | 14 | 134.06 | 133.65 | 133.66(0.06) | 133.98(0.07) | 134.3(0.01) | 134.5 | 0.4 | | -2 | 54(-0.2) | -35 | [9] | [NAN] | [-INF] | 88 | NAN | RG | 0.4 | Wait | | (INF) | 2 | -INF | 8 | 11 | 1.5,100 | 49 | | | | |
| 6 | Aug/29 | 13 | 134.06 | 133.65 | 133.58(0.06) | 133.89(0.02) | 134.29(0.14) | 134.52 | 0.5 | | -2 | 54(1.9) | -35 | [9] | [NAN] | [INF] | 86 | NAN | RG | 0.4 | Wait | | (INF) | 22 | INF | 5 | 20 | 1.7,93 | 49 | | 7 | Aug/29 | 12 | 134.06 | 133.65 | 133.5(0.05) | 133.86(0.06) | 134.1(0.17) | 134.41 | 0.3 | | -2 | 52(3.6) | -45 | [8] | [NAN] | [INF] | 81 | NAN | RG | 0.6 | Wait | | (INF) | 27 | INF | 2 | 14 | 1.7,88 | 49 | | 8 | Aug/29 | 11 | 134.06 | 133.65 | 133.43(0.03) | 133.78(0.01) | 133.87(0.06) | 134.03 | -0 | | -2 | 48(1.1) | -50 | [5] | [NAN] | [-INF] | 65 | NAN | RG | 0.3 | Wait | | (INF) | 9 | -INF | 16 | 7 | 1.2,85 | 49 | | 9 | Aug/29 | 10 | 134.06 | 133.65 | 133.39(0.02) | 133.76(0.06) | 133.79(0.1) | 134.09 | 0 | | -2 | 47(3.4) | -50 | [3] | [NAN] | [-INF] | 70 | NAN | RG | 0.6 | Wait | | (INF) | 16 | -INF | 23 | 5 | 1.5,82 | 49 | | 10 | Aug/29 | 9 | 134.06 | 133.65 | 133.36(0.01) | 133.68(0.07) | 133.66(0.12) | 134.38 | 0.3 | | -2 | 44(3.5) | -50 | [2] | [NAN] | [INF] | 76 | NAN | RG | 1.6 | SmallShort? | | (INF) | 19 | INF | 18 | 20 | 2.3,68 | 49 | | | | |
| 11 | Aug/28 | 15 | 133.98 | 133.68 | 133.34(0.01) | 133.59(0.03) | 133.5(-0.1) | 133.59 | -0.4 | | -3 | 40(-0.5) | -50 | [2] | [-INF] | [INF] | 18 | NAN | RG | 0.2 | Wait? | | (-INF) | -16 | INF | -6 | -5 | 0.6,53 | 41 | | 12 | Aug/28 | 14 | 133.98 | 133.68 | 133.33(-0.01) | 133.55(0.05) | 133.63(-0.04) | 133.28 | -0.7 | | -3 | 41(-0.2) | -50 | [-2] | [-INF] | [-INF] | 1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -6 | -INF | -13 | -20 | -0.1,53 | 41 | | 13 | Aug/28 | 13 | 133.98 | 133.68 | 133.34(-0.01) | 133.48(0.04) | 133.69(-0.02) | 133.53 | -0.4 | | -3 | 41(-0.4) | -50 | [-2] | [-INF] | [-INF] | 21 | NAN | DT | -0.4 | OpenShort | | (NAN) | -3 | -INF | -22 | -8 | 0.5,58 | 41 | | 14 | Aug/28 | 12 | 133.98 | 133.68 | 133.34(0) | 133.42(0.05) | 133.72(0.02) | 133.55 | -0.4 | | -3 | 41(0.1) | -50 | [0] | [-INF] | [INF] | 35 | NAN | DP | -0.4 | OpenShort | | (-INF) | 3 | INF | -1 | -2 | 0.5,72 | 41 | | 15 | Aug/28 | 11 | 133.98 | 133.68 | 133.35(0.01) | 133.35(0.06) | 133.69(0.01) | 133.54 | -0.4 | | -3 | 41(0.5) | -50 | [2] | [-INF] | [-INF] | 39 | NAN | DR | -0.4 | OpenShort | | (NAN) | 2 | -INF | -1 | -3 | 0.5,76 | 41 | | | | |
| 16 | Aug/28 | 9 | 133.98 | 133.68 | 133.34(0.03) | 133.27(0.11) | 133.67(0.15) | 134.23 | 0.3 | | -3 | 41(5.1) | -50 | [5] | [-INF] | [INF] | 88 | NAN | RG | 1.4 | SmallShort? | | (INF) | 23 | INF | 26 | 20 | 2.2,83 | 41 | | 17 | Aug/25 | 15 | 134.01 | 133.9 | 133.3(-0.02) | 133.13(0.05) | 133.47(0.16) | 133.59 | -0.4 | | -5 | 36(-2) | -50 | [-3] | [-INF] | [-INF] | 38 | NAN | DT | 0.3 | OpenShort? | | (INF) | 25 | -INF | 14 | 12 | 0.8,68 | 48 | | 18 | Aug/25 | 14 | 134.01 | 133.9 | 133.32(0.02) | 133.07(0.04) | 133.26(0.11) | 133.69 | -0.3 | | -5 | 38(0.9) | -50 | [3] | [-INF] | [INF] | 41 | NAN | RG | 1.1 | SmallShort | | (-INF) | 17 | INF | 27 | 20 | 1,66 | 48 | | 19 | Aug/25 | 13 | 134.01 | 133.9 | 133.3(0.01) | 133.02(-0.02) | 133.12(0.08) | 133.38 | -0.6 | | -5 | 37(-0.1) | -50 | [2] | [-INF] | [-INF] | 9 | NAN | DR | 0.7 | OpenShort | | (NAN) | 13 | -INF | 34 | 20 | 0.2,54 | 48 | | 20 | Aug/25 | 12 | 134.01 | 133.9 | 133.29(-0.01) | 133.04(-0.04) | 133.01(0.11) | 133.49 | -0.5 | | -5 | 37(-0.8) | -50 | [-2] | [-INF] | [INF] | -3 | NAN | DP | 1.3 | OpenShort | | (INF) | 17 | INF | 23 | 20 | 0.5,35 | 48 | | | | |
| 21 | Aug/25 | 11 | 134.01 | 133.9 | 133.3(-0.02) | 133.09(-0.02) | 132.86(0.05) | 133.18 | -0.8 | | -5 | 38(-0.9) | -50 | [-3] | [-INF] | [INF] | -39 | NAN | DP | 0.8 | OpenShort | | (-INF) | 8 | INF | 18 | 10 | -0.3,19 | 48 | | 22 | Aug/25 | 10 | 134.01 | 133.9 | 133.33(-0.04) | 133.12(-0.08) | 132.79(-0.08) | 132.59 | -1.4 | | -5 | 39(3.9) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | 1 | -11 | -1.9,6 | 48 | | 23 | Aug/25 | 9 | 134.01 | 133.9 | 133.38(-0.03) | 133.22(-0.05) | 132.9(-0.02) | 132.97 | -1 | | -5 | 35(-0.2) | -50 | [-5] | [-INF] | [INF] | -72 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -3 | INF | 5 | -1 | -1.1,6 | 48 | | 24 | Aug/24 | 15 | 134.09 | 134.11 | 133.42(-0.06) | 133.28(-0.05) | 132.93(-0.1) | 132.82 | -1.2 | | -3 | 35(-3) | -50 | [-9] | [-INF] | [INF] | -92 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -16 | INF | -9 | -14 | -1.7,1 | 54 | | 25 | Aug/24 | 14 | 134.09 | 134.11 | 133.5(-0.08) | 133.35(-0.04) | 133.06(-0.19) | 132.78 | -1.3 | | -3 | 38(-10.5) | -50 | [-12] | [-INF] | [-INF] | -95 | NAN | DT | -0.7 | HoldShort | | (-INF) | -29 | -INF | -23 | -20 | -1.8,0 | 54 | | | | |
| 26 | Aug/24 | 13 | 134.09 | 134.11 | 133.61(-0.1) | 133.41(-0.04) | 133.31(-0.1) | 132.8 | -1.3 | | -3 | 48(-11.7) | -50 | [-15] | [-INF] | [-INF] | -88 | NAN | DT | -1 | HoldShort | | (-INF) | -15 | -INF | -34 | -20 | -1.6,2 | 54 | | 27 | Aug/24 | 12 | 134.09 | 134.11 | 133.75(-0.1) | 133.47(-0.07) | 133.45(-0.07) | 133.04 | -1 | | -3 | 60(-9.1) | -50 | [-15] | [-INF] | [-INF] | -64 | NAN | DT | -0.7 | OpenShort | | (-INF) | -11 | -INF | -37 | -7 | -1.1,14 | 54 | | 28 | Aug/24 | 11 | 134.09 | 134.11 | 133.88(-0.09) | 133.57(-0.01) | 133.55(-0.07) | 133.21 | -0.9 | | -3 | 69(-7.2) | -50 | [-14] | [-INF] | [-INF] | -25 | NAN | DT | -0.5 | OpenShort | | (-INF) | -11 | -INF | -10 | -17 | -0.9,48 | 54 | | 29 | Aug/24 | 10 | 134.09 | 134.11 | 134(-0.07) | 133.58(0.04) | 133.64(0.03) | 133.49 | -0.6 | | -3 | 76(-7.9) | -50 | [-11] | [-INF] | [-INF] | 14 | NAN | DT | -0.2 | OpenShort | | (-INF) | 5 | -INF | -5 | -5 | -0.6,79 | 54 | | 30 | Aug/24 | 9 | 134.09 | 134.11 | 134.1(-0.08) | 133.53(0.01) | 133.6(0.07) | 134.01 | -0.1 | | -3 | 84(-8.1) | -50 | [-12] | [-INF] | [INF] | 46 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 11 | INF | 5 | 19 | -0.1,98 | 54 | | | | |
| 31 | Aug/23 | 15 | 134.22 | 134.37 | 134.21(-0.09) | 133.51(-0.02) | 133.6(0) | 133.46 | -0.8 | | -2 | 92(-6.1) | -50 | [-14] | [-INF] | [-INF] | 4 | NAN | DT | -0 | OpenShort? | | (-INF) | 0 | -INF | -7 | -2 | -0.8,74 | 57 | | 32 | Aug/23 | 14 | 134.22 | 134.37 | 134.33(-0.07) | 133.51(0) | 133.5(-0.07) | 133.53 | -0.7 | | -2 | 99(-2.8) | -50 | [-11] | [-INF] | [-INF] | 29 | NAN | DT | 0 | OpenShort | | (-INF) | -11 | -INF | 3 | 4 | -0.8,99 | 57 | | 33 | Aug/23 | 13 | 134.22 | 134.37 | 134.43(-0.08) | 133.54(-0.01) | 133.6(0.07) | 133.67 | -0.5 | | -2 | 101(-2.9) | -50 | [-12] | [-INF] | [INF] | 32 | NAN | DP | 0.1 | OpenShort | | (-INF) | 11 | INF | 5 | 7 | -0.7,99 | 57 | | 34 | Aug/23 | 12 | 134.22 | 134.37 | 134.54(-0.1) | 133.55(-0.07) | 133.51(0.04) | 133.47 | -0.7 | | -2 | 104(-1.3) | -50 | [-15] | [-INF] | [INF] | 24 | NAN | DP | -0 | OpenShort | | (-INF) | 6 | INF | -2 | 10 | -1,99 | 57 | | 35 | Aug/23 | 11 | 134.22 | 134.37 | 134.67(-0.1) | 133.65(-0.13) | 133.46(-0.04) | 133.38 | -0.8 | | -2 | 106(0.4) | -50 | [-15] | [-INF] | [-INF] | 19 | NAN | DT | -0.1 | OpenShort | | (-INF) | -6 | -INF | 4 | 11 | -1.2,99 | 57 | | | | |
| 36 | Aug/23 | 10 | 134.22 | 134.37 | 134.8(-0.1) | 133.82(-0.16) | 133.52(-0.06) | 133.42 | -0.8 | | -2 | 105(2.3) | -50 | [-15] | [-INF] | [-INF] | 17 | NAN | DT | -0.1 | OpenShort | | (-INF) | -9 | -INF | 6 | 13 | -1.3,99 | 57 | | 37 | Aug/23 | 9 | 134.22 | 134.37 | 134.93(-0.08) | 134.04(-0.11) | 133.6(0.08) | 134.05 | -0.2 | | -2 | 103(-2) | -50 | [-12] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 12 | INF | 8 | 20 | -0.8,99 | 57 | | 38 | Aug/22 | 15 | 134.32 | 134.5 | 135.04(-0.09) | 134.19(-0.17) | 133.49(-0.07) | 133.27 | -1 | | -3 | 105(10.6) | -50 | [-14] | [-INF] | [INF] | 6 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -11 | INF | 3 | -9 | -1.7,98 | 50 | | 39 | Aug/22 | 13 | 134.32 | 134.5 | 135.16(-0.1) | 134.42(-0.2) | 133.59(-0.19) | 133.16 | -1.1 | | -3 | 94(11.1) | -50 | [-15] | [-INF] | [-INF] | -1 | NAN | DT | -0.4 | OpenShort | | (-INF) | -29 | -INF | 6 | -20 | -2,99 | 50 | | 40 | Aug/22 | 9 | 134.32 | 134.5 | 135.29(-0.07) | 134.69(-0.16) | 133.85(-0.2) | 133.69 | -0.6 | | -3 | 83(6.9) | -50 | [-11] | [-INF] | [-INF] | 4 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -30 | -INF | 33 | -17 | -1.8,99 | 50 | | | | |
| 41 | Aug/21 | 15 | 134.45 | 134.69 | 135.38(-0.07) | 134.9(-0.16) | 134.12(-0.28) | 133.74 | -0.7 | | -0 | 76(10.3) | -50 | [-11] | [-INF] | [INF] | -2 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -42 | INF | 39 | -20 | -2,98 | 53 | | 42 | Aug/21 | 9 | 134.45 | 134.69 | 135.47(-0.06) | 135.11(-0.16) | 134.49(-0.3) | 133.58 | -0.8 | | -0 | 66(13.6) | -50 | [-9] | [-INF] | [-INF] | -20 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -46 | -INF | 20 | -20 | -2.7,98 | 53 | | 43 | Aug/18 | 15 | 134.56 | 134.74 | 135.55(-0.04) | 135.33(-0.15) | 134.89(-0.27) | 133.79 | -0.7 | | -2 | 52(13.1) | -50 | [-6] | [NAN] | [-INF] | -95 | NAN | RG | -2 | SmallLong? | | (-INF) | -41 | -INF | -19 | -20 | -3.1,33 | 47 | | 44 | Aug/17 | 9 | 134.7 | 134.66 | 135.6(-0.03) | 135.53(-0.12) | 135.25(-0.21) | 134.38 | -0.3 | | -2 | 39(6.6) | -50 | [-5] | [NAN] | [-INF] | -120 | NAN | RG | -2 | SmallLong? | | (-INF) | -32 | -INF | -33 | -20 | -2.8,0 | 41 | | 45 | Aug/16 | 14 | 134.77 | 134.63 | 135.6(0) | 135.69(-0.07) | 135.53(-0.11) | 135.14 | 0.3 | | 2 | 33(1.4) | -30 | [0] | [INF] | [-INF] | -79 | NAN | CR | -1.1 | HoldShort | | (NAN) | -17 | -INF | -28 | -15 | -1.4,6 | | | | | |
| 46 | Aug/16 | 10 | 134.77 | 134.63 | 135.6(0) | 135.78(-0.03) | 135.68(-0.04) | 135.57 | 0.7 | | 2 | 31(0.1) | -45 | [0] | [INF] | [NAN] | -38 | NAN | RG | -0.3 | Wait | | (INF) | -6 | NAN | -22 | -7 | -0.2,17 | | | 47 | Aug/16 | 9 | 134.77 | 134.63 | 135.64(0.02) | 135.82(-0.05) | 135.73(-0.02) | 135.57 | 0.7 | | 2 | 31(-2.4) | -25 | [3] | [INF] | [-INF] | -21 | NAN | CR | -0.5 | HoldShort? | | (-INF) | -3 | -INF | -21 | -1 | -0.2,34 | | | 48 | Aug/15 | 15 | 134.69 | 134.54 | 135.61(0.01) | 135.89(-0.01) | 135.76(-0.04) | 135.6 | 0.7 | | 3 | 34(3.1) | -25 | [2] | [INF] | [-INF] | 6 | NAN | CR | -0.4 | HoldShort? | | (INF) | -6 | -INF | 2 | -10 | -0,56 | | | 49 | Aug/15 | 14 | 134.69 | 134.54 | 135.6(0.05) | 135.91(0.01) | 135.81(-0.04) | 135.77 | 0.9 | | 3 | 30(-7.1) | 5 | [8] | [INF] | [-INF] | 27 | NAN | CR | -0.1 | HoldShort | | (INF) | -6 | -INF | 9 | -11 | 0.4,67 | | | 50 | Aug/15 | 13 | 134.69 | 134.54 | 135.53(0.06) | 135.9(0.02) | 135.86(-0.01) | 135.92 | 1 | | 3 | 38(-5) | 50 | [9] | [INF] | [INF] | 42 | NAN | UT | 0.1 | OpenLong | | (INF) | -2 | INF | 14 | -1 | 0.8,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|