|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $179.8600 One month high (close): $196.5600
ALNY Daily Change: 0.91% Daily StdDev 1.71% ALNY EMA_5_Trend: 0.66% 10Minute StdDev: $2.3949
Latest Price : $196.56(0.91%) | Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.6) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($2.7) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 187.33 | 189.91 | 193.17(0.19) | 195.27(0.25) | 196.29(0.17) | 196.83 | 2.4 | | 11 | 59(0.6) | 50 | [11] | [23] | [-4] | 87 | 23 | CR | 0.2 | OpenShort | | (9) | 10 | -13 | -1 | 3 | 1.6,97 | 66 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.27(hourly_sma_10 -0.79%) 193.17(hourly_sma_20 -1.86%) 189.91(daily_ema_10 -3.52%) 187.33(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 187.33 | 189.91 | 192.81(0.22) | 194.78(0.3) | 195.96(0.33) | 197.33 | 2.5 | | 11 | 58(2.5) | 50 | [13] | [35] | [9] | 98 | 73 | UT | 0.6 | OpenLong | | (11) | 19 | 19 | 4 | 20 | 1.9,100 | 66 | | 3 | Aug/30 | 10 | 187.33 | 189.91 | 192.38(0.24) | 194.19(0.27) | 195.32(0.18) | 196.6 | 2.3 | | 11 | 56(0.2) | 50 | [14] | [25] | [13] | 98 | -1 | UT | 0.6 | HoldLong | | (11) | 11 | 29 | 3 | 20 | 1.9,100 | 66 | | 4 | Aug/30 | 9 | 187.33 | 189.91 | 191.91(0.21) | 193.67(0.19) | 194.97(0.13) | 195.51 | 2 | | 11 | 55(-2.8) | 50 | [12] | [20] | [5] | 90 | -12 | UT | 0.2 | HoldLong? | | (11) | 8 | 9 | 2 | 18 | 1.6,100 | 66 | | 5 | Aug/29 | 15 | 186.81 | 188.49 | 191.51(0.2) | 193.3(0.23) | 194.72(0.24) | 195.16 | 2.4 | | 8 | 58(-8.3) | 50 | [12] | [27] | [2] | 85 | 31 | UT | 0.2 | HoldLong? | | (11) | 14 | 3 | -6 | 20 | 1.6,95 | 64 | | | | |
| 6 | Aug/29 | 14 | 186.81 | 188.49 | 191.13(0.2) | 192.86(0.25) | 194.25(0.34) | 195.07 | 2.4 | | 8 | 66(1.2) | 50 | [12] | [33] | [9] | 88 | 80 | UT | 0.4 | OpenLong | | (10) | 20 | 21 | -2 | 20 | 1.7,95 | 64 | | 7 | Aug/29 | 13 | 186.81 | 188.49 | 190.74(0.22) | 192.37(0.14) | 193.6(0.27) | 194.3 | 2.2 | | 8 | 65(-2.5) | 50 | [13] | [26] | [-4] | 85 | 15 | CR | 0.3 | OpenShort | | (10) | 16 | -22 | -1 | 20 | 1.6,95 | 64 | | 8 | Aug/29 | 12 | 186.81 | 188.49 | 190.32(0.27) | 192.11(0.2) | 193.07(0.39) | 195.14 | 2.4 | | 8 | 68(1.1) | 50 | [16] | [36] | [19] | 103 | 54 | UT | 0.9 | HoldLong | | (13) | 23 | 36 | 8 | 20 | 2.1,100 | 64 | | 9 | Aug/29 | 11 | 186.81 | 188.49 | 189.81(0.21) | 191.73(0.2) | 192.32(0.23) | 193.81 | 2 | | 8 | 67(0) | 50 | [12] | [26] | [12] | 93 | 37 | UT | 0.6 | HoldLong | | (12) | 14 | 24 | 5 | 20 | 1.7,100 | 64 | | 10 | Aug/29 | 10 | 186.81 | 188.49 | 189.41(0.21) | 191.35(0.15) | 191.87(0.22) | 192.91 | 1.8 | | 8 | 67(-1.1) | 50 | [12] | [24] | [12] | 88 | 3 | UT | 0.5 | HoldLong | | (11) | 13 | 28 | 3 | 20 | 1.5,100 | 64 | | | | |
| 11 | Aug/29 | 9 | 186.81 | 188.49 | 189.01(0.13) | 191.06(0.11) | 191.45(0.16) | 191.87 | 1.5 | | 8 | 68(1) | 50 | [8] | [18] | [3] | 80 | 47 | UT | 0.2 | HoldLong? | | (10) | 9 | 8 | 3 | 3 | 1.2,100 | 64 | | 12 | Aug/28 | 15 | 186.48 | 187 | 188.76(0.08) | 190.85(0.15) | 191.15(0.01) | 191.59 | 1.5 | | 2 | 67(3.8) | 20 | [5] | [8] | [0] | 79 | 61 | UT | 0.2 | OpenLong? | | (7) | 1 | -1 | 4 | -2 | 1.2,99 | 60 | | 13 | Aug/28 | 14 | 186.48 | 187 | 188.6(0.01) | 190.56(0.21) | 191.14(-0.01) | 191.62 | 1.5 | | 2 | 63(0.9) | -0 | [1] | [8] | [2] | 80 | 145 | RG | 0.2 | Wait | | (4) | -1 | 5 | 7 | -8 | 1.4,95 | 60 | | 14 | Aug/28 | 13 | 186.48 | 187 | 188.58(0.02) | 190.16(0.24) | 191.15(0.17) | 191.43 | 1.4 | | 2 | 62(0.8) | 20 | [1] | [19] | [5] | 70 | 175 | UT | 0.1 | OpenLong | | (1) | 10 | 15 | -2 | 0 | 1.3,87 | 60 | | 15 | Aug/28 | 12 | 186.48 | 187 | 188.55(-0.02) | 189.71(0.16) | 190.82(0.08) | 190.86 | 1.2 | | 2 | 61(-0.8) | 0 | [-1] | [11] | [6] | 67 | 167 | UR | 0 | SmallShort | | (-1) | 5 | 19 | -1 | 5 | 1.1,89 | 60 | | | | |
| 16 | Aug/28 | 11 | 186.48 | 187 | 188.58(-0.03) | 189.4(0.15) | 190.66(0.04) | 190.18 | 1.1 | | 2 | 62(-1.6) | -25 | [-2] | [8] | [-13] | 60 | 126 | RG | -0.2 | Wait | | (-2) | 2 | -39 | 4 | -2 | 0.7,92 | 60 | | 17 | Aug/28 | 10 | 186.48 | 187 | 188.64(0.02) | 189.12(0.32) | 190.58(0.33) | 191.64 | 1.5 | | 2 | 64(0.8) | 30 | [1] | [31] | [5] | 77 | 230 | UT | 0.5 | HoldLong | | (1) | 19 | 2 | 12 | 20 | 1.3,94 | 60 | | 18 | Aug/28 | 9 | 186.48 | 187 | 188.61(0.01) | 188.52(0.33) | 189.95(0.41) | 191.57 | 1.4 | | 2 | 63(0.8) | 40 | [1] | [36] | [21] | 71 | 265 | UT | 0.7 | OpenLong? | | (1) | 24 | 44 | 17 | 20 | 1.3,88 | 60 | | 19 | Aug/25 | 15 | 186.59 | 185.98 | 188.61(0) | 187.9(0.23) | 189.18(0.31) | 189.94 | 0.8 | | -3 | 62(11.1) | 5 | [0] | [25] | [4] | 49 | 157 | UR | 0.3 | SmallShort? | | (-2) | 18 | -3 | 18 | 20 | 0.6,84 | 60 | | 20 | Aug/25 | 14 | 186.59 | 185.98 | 188.59(0.02) | 187.46(0.27) | 188.6(0.24) | 190.04 | 0.8 | | -3 | 51(0.4) | 20 | [1] | [23] | [11] | 40 | 125 | UT | 0.7 | OpenLong | | (1) | 14 | 12 | 21 | 20 | 0.7,72 | 60 | | | | |
| 21 | Aug/25 | 13 | 186.59 | 185.98 | 188.55(0.03) | 186.96(0.16) | 188.14(0.26) | 189.58 | 0.7 | | -3 | 51(0.3) | 25 | [2] | [21] | [16] | 21 | 89 | UT | 0.7 | OpenLong | | (1) | 15 | 22 | 18 | 20 | 0.5,58 | 60 | | 22 | Aug/25 | 12 | 186.59 | 185.98 | 188.5(0.01) | 186.66(0.01) | 187.65(0.3) | 188.76 | 0.5 | | -3 | 50(-0.1) | 35 | [1] | [18] | [19] | -4 | 84 | UT | 0.5 | OpenLong | | (0) | 18 | 33 | 10 | 20 | 0.1,44 | 60 | | 23 | Aug/25 | 11 | 186.59 | 185.98 | 188.48(-0.05) | 186.64(-0.19) | 187.08(0.24) | 187.56 | 0.2 | | -3 | 50(0.2) | 10 | [-3] | [8] | [12] | -22 | 74 | UR | 0.2 | SmallShort | | (-1) | 14 | 14 | 10 | 20 | -0.4,38 | 60 | | 24 | Aug/25 | 10 | 186.59 | 185.98 | 188.58(-0.07) | 187(-0.22) | 186.64(0.16) | 187.06 | 0.1 | | -3 | 50(0.3) | -25 | [-4] | [2] | [1] | -32 | 46 | UR | 0.2 | SmallShort | | (-4) | 9 | -18 | 15 | 20 | -0.7,36 | 60 | | 25 | Aug/25 | 9 | 186.59 | 185.98 | 188.72(-0.04) | 187.41(-0.19) | 186.34(0.3) | 187.7 | 0.3 | | -3 | 50(0.1) | 15 | [-2] | [12] | [12] | -33 | 80 | UR | 0.6 | SmallShort? | | (-3) | 18 | 12 | 21 | 20 | -0.5,30 | 60 | | | | |
| 26 | Aug/24 | 15 | 187 | 185.57 | 188.8(-0.05) | 187.76(-0.2) | 185.78(0.06) | 187.26 | 0.1 | | -5 | 50(3.8) | -0 | [-3] | [-3] | [17] | -51 | -6 | RG | 0.7 | Wait? | | (-3) | 4 | 38 | 16 | 20 | -0.7,17 | 52 | | 27 | Aug/24 | 14 | 187 | 185.57 | 188.89(-0.08) | 188.14(-0.3) | 185.66(-0.29) | 185.89 | -0.2 | | -5 | 46(2.5) | -35 | [-5] | [-27] | [7] | -77 | -152 | DP | 0.1 | OpenShort | | (-5) | -17 | 20 | 13 | -20 | -1.4,8 | 52 | | 28 | Aug/24 | 13 | 187 | 185.57 | 189.04(-0.1) | 188.7(-0.31) | 186.2(-0.62) | 185.17 | -0.4 | | -5 | 43(4.6) | -50 | [-6] | [-47] | [-11] | -95 | -262 | DT | -0.5 | OpenShort | | (-6) | -37 | -10 | -9 | -20 | -1.9,3 | 52 | | 29 | Aug/24 | 12 | 187 | 185.57 | 189.22(-0.07) | 189.29(-0.23) | 187.36(-0.61) | 185.55 | -0.3 | | -5 | 39(4.7) | -50 | [-4] | [-44] | [-8] | -100 | -285 | DT | -1 | HoldShort | | (-5) | -36 | 15 | -34 | -20 | -2.1,3 | 52 | | 30 | Aug/24 | 11 | 187 | 185.57 | 189.36(-0.03) | 189.73(-0.23) | 188.51(-0.67) | 185.02 | -0.4 | | -5 | 34(2.8) | -50 | [-2] | [-47] | [-36] | -117 | -387 | DT | -2.2 | HoldShort | | (-5) | -39 | -48 | -60 | -20 | -2.8,3 | 52 | | | | |
| 31 | Aug/24 | 10 | 187 | 185.57 | 189.42(0.07) | 190.16(-0.1) | 189.78(-0.46) | 186.76 | -0.1 | | -5 | 31(-7.1) | -30 | [4] | [-29] | [-32] | -67 | -352 | DR | -2.1 | OpenShort | | (1) | -27 | -48 | -46 | -20 | -1.9,31 | 52 | | 32 | Aug/24 | 9 | 187 | 185.57 | 189.29(0.1) | 190.35(0.02) | 190.65(-0.29) | 188.53 | 0.3 | | -5 | 38(-4.7) | -45 | [6] | [-15] | [-32] | 1 | -238 | DR | -1.2 | OpenShort? | | (6) | -17 | -65 | -26 | -20 | -0.4,61 | 52 | | 33 | Aug/23 | 15 | 187.38 | 185.44 | 189.11(0.12) | 190.31(0.07) | 191.2(-0.02) | 190.94 | 0.7 | | -4 | 43(1.2) | 5 | [7] | [3] | [-2] | 63 | -44 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -5 | 7 | 0.9,90 | 47 | | 34 | Aug/23 | 14 | 187.38 | 185.44 | 188.88(0.16) | 190.18(0.08) | 191.23(0.16) | 191.15 | 0.8 | | -4 | 42(-1.1) | 30 | [9] | [15] | [-1] | 71 | -14 | CR | -0 | HoldShort | | (7) | 9 | -5 | -6 | 19 | 1.1,93 | 47 | | 35 | Aug/23 | 13 | 187.38 | 185.44 | 188.58(0.16) | 190.02(0.09) | 190.93(0.19) | 191.34 | 0.8 | | -4 | 43(-1.3) | 25 | [9] | [17] | [4] | 80 | 24 | UT | 0.2 | HoldLong | | (8) | 11 | 6 | -2 | 20 | 1.3,97 | 47 | | | | |
| 36 | Aug/23 | 12 | 187.38 | 185.44 | 188.28(0.19) | 189.85(0.11) | 190.57(0.27) | 191.12 | 0.8 | | -4 | 44(-0.8) | 25 | [11] | [22] | [-1] | 79 | 14 | CR | 0.3 | OpenShort | | (9) | 16 | -9 | 3 | 20 | 1.3,96 | 47 | | 37 | Aug/23 | 11 | 187.38 | 185.44 | 187.93(0.18) | 189.64(0.14) | 190.05(0.34) | 191.46 | 0.8 | | -4 | 45(1.2) | 45 | [10] | [27] | [9] | 90 | 85 | UT | 0.6 | OpenLong | | (10) | 20 | 12 | 10 | 20 | 1.6,100 | 47 | | 38 | Aug/23 | 10 | 187.38 | 185.44 | 187.6(0.2) | 189.38(0.13) | 189.41(0.17) | 191 | 0.7 | | -4 | 44(-0.3) | 50 | [12] | [17] | [15] | 87 | 3 | UT | 0.7 | HoldLong | | (9) | 10 | 32 | 10 | 20 | 1.6,97 | 47 | | 39 | Aug/23 | 9 | 187.38 | 185.44 | 187.22(0.18) | 189.14(0.07) | 189.08(-0.02) | 189.83 | 0.5 | | -4 | 44(-2.6) | 25 | [10] | [4] | [6] | 71 | -66 | UT | 0.4 | OpenLong? | | (9) | -1 | 14 | 4 | 8 | 1.2,91 | 47 | | 40 | Aug/22 | 15 | 187.55 | 184.92 | 186.88(0.18) | 189(0.17) | 189.08(0) | 189.3 | 0.4 | | -5 | 47(-1.1) | 25 | [10] | [8] | [2] | 60 | -70 | UT | 0.1 | OpenLong? | | (9) | 0 | 16 | -8 | -20 | 1.1,82 | 52 | | | | |
| 41 | Aug/22 | 14 | 187.55 | 184.92 | 186.55(0.1) | 188.67(0.23) | 189.11(-0.07) | 188.69 | 0.2 | | -5 | 48(0.3) | -5 | [6] | [5] | [-2] | 56 | -20 | CR | -0.2 | HoldShort | | (9) | -4 | 11 | -12 | -20 | 0.9,83 | 52 | | 42 | Aug/22 | 13 | 187.55 | 184.92 | 186.37(0.1) | 188.24(0.17) | 189.24(-0.06) | 188.27 | 0.1 | | -5 | 48(0.4) | -30 | [6] | [4] | [-16] | 60 | -28 | CR | -0.4 | HoldShort | | (5) | -3 | -34 | -12 | -20 | 0.8,90 | 52 | | 43 | Aug/22 | 12 | 187.55 | 184.92 | 186.18(0.14) | 187.92(0.18) | 189.36(0.09) | 189.53 | 0.4 | | -5 | 47(2.1) | 5 | [8] | [13] | [-1] | 84 | 50 | CR | 0.1 | OpenShort | | (7) | 5 | -6 | -5 | 20 | 1.4,99 | 52 | | 44 | Aug/22 | 11 | 187.55 | 184.92 | 185.92(0.18) | 187.59(0.25) | 189.19(0.17) | 189.76 | 0.5 | | -5 | 45(2.5) | 30 | [10] | [20] | [5] | 93 | 57 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | -4 | 20 | 1.7,100 | 52 | | 45 | Aug/22 | 10 | 187.55 | 184.92 | 185.59(0.17) | 187.13(0.22) | 188.86(0.33) | 189.38 | 0.4 | | -5 | 43(1.9) | 35 | [10] | [28] | [4] | 95 | 101 | TP | 0.2 | OpenShort | | (9) | 19 | 6 | -5 | 20 | 1.8,100 | 52 | | | | |
| 46 | Aug/22 | 9 | 187.55 | 184.92 | 185.27(0.17) | 186.71(0.26) | 188.23(0.53) | 189.16 | 0.3 | | -5 | 41(3) | 45 | [10] | [41] | [5] | 100 | 167 | UT | 0.5 | HoldLong? | | (9) | 31 | 6 | 1 | 20 | 2,100 | 52 | | 47 | Aug/21 | 15 | 187.66 | 184.49 | 184.95(0.16) | 186.23(0.23) | 187.23(0.41) | 188.95 | 0.3 | | -6 | 38(4.8) | 35 | [9] | [33] | [9] | 105 | 156 | UT | 0.9 | HoldLong? | | (9) | 24 | 6 | 16 | 20 | 2.2,100 | 47 | | 48 | Aug/21 | 14 | 187.66 | 184.49 | 184.66(0.18) | 185.81(0.29) | 186.47(0.28) | 188.72 | 0.2 | | -6 | 33(4) | 45 | [10] | [28] | [14] | 111 | 98 | UT | 1.4 | HoldLong | | (8) | 16 | 13 | 37 | 20 | 2.5,98 | 47 | | 49 | Aug/21 | 13 | 187.66 | 184.49 | 184.32(0.18) | 185.28(0.29) | 185.95(0.31) | 188.25 | 0.1 | | -6 | 29(3.6) | 45 | [10] | [30] | [30] | 96 | 95 | UT | 1.6 | OpenLong | | (9) | 18 | 61 | 32 | 20 | 2.7,78 | 47 | | 50 | Aug/21 | 12 | 187.66 | 184.49 | 183.98(0.15) | 184.74(0.17) | 185.37(0.11) | 186.03 | -0.3 | | -6 | 25(-3.3) | 50 | [9] | [14] | [21] | 57 | -26 | UT | 0.5 | OpenLong | | (7) | 6 | 51 | 19 | 11 | 1.6,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|