|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.8100 One month high (close): $5.6550
LPSN Daily Change: 4.09% Daily StdDev 6.15% LPSN EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $4.07(4.09%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 4.27 | 4.04 | 3.9(0.26) | 3.93(0.51) | 3.91(0.26) | 3.98 | -0.7 | | -7 | 14(0.8) | 15 | [4] | [9] | [18] | 50 | 8 | UT | 1.2 | OpenLong | | (4) | 4 | 32 | 16 | 20 | 1.3,67 | 22 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.93(weak_hourly_sma_10 -1.26%) 3.9(weak_hourly_sma_20 -2.01%)
Resistance Levels: 4.04(daily_ema_10 1.51%) 4.27(daily_ema_20 7.29%)
|
| | | 2 | Aug/30 | 11 | 4.27 | 4.04 | 3.9(0) | 3.91(0.26) | 3.9(-0.26) | 3.9 | -0.8 | | -7 | 13(0) | -35 | [0] | [-3] | [2] | 0 | -40 | DP | 0 | OpenShort | | (0) | -4 | 12 | -14 | 0 | 0.2,45 | 22 | | 3 | Aug/30 | 10 | 4.27 | 4.04 | 3.9(0) | 3.91(0) | 3.91(-0.51) | 3.87 | -0.9 | | -7 | 13(-0.1) | -50 | [0] | [-9] | [-11] | -9 | -183 | DR | -0.7 | OpenShort | | (-4) | -8 | 4 | -22 | -20 | -0.3,49 | 22 | | 4 | Aug/30 | 9 | 4.27 | 4.04 | 3.9(0) | 3.9(0.26) | 3.93(-0.51) | 3.86 | -0.9 | | -7 | 13(0) | -50 | [0] | [-7] | [-22] | 1 | -213 | DR | -1.2 | OpenShort? | | (0) | -8 | -24 | -20 | -20 | -0.5,63 | 22 | | 5 | Aug/29 | 15 | 4.28 | 4.05 | 3.89(-0.26) | 3.89(0.26) | 3.93(0) | 3.92 | -0.8 | | -10 | 13(-0.1) | -50 | [-4] | [-1] | [-3] | 42 | 346 | DT | -0.5 | OpenShort? | | (4) | 0 | -12 | -6 | 20 | 0.5,79 | 39 | | | | |
| 6 | Aug/29 | 14 | 4.28 | 4.05 | 3.89(0) | 3.88(0.26) | 3.95(0.51) | 3.95 | -0.7 | | -10 | 13(-0.6) | -40 | [0] | [8] | [3] | 56 | 263 | UR | 0 | SmallShort | | (0) | 8 | 0 | 3 | 20 | 0.8,86 | 39 | | 7 | Aug/29 | 13 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.93(0.77) | 3.95 | -0.7 | | -10 | 14(-0.6) | -20 | [0] | [10] | [13] | 61 | 332 | UR | 0.3 | SmallShort | | (-4) | 13 | -4 | 23 | 20 | 0.8,91 | 39 | | 8 | Aug/29 | 12 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.9(0.78) | 3.96 | -0.7 | | -10 | 14(-0.9) | -10 | [0] | [11] | [17] | 61 | 353 | UR | 0.9 | SmallShort | | (0) | 13 | -8 | 43 | 20 | 0.9,88 | 39 | | 9 | Aug/29 | 11 | 4.28 | 4.05 | 3.89(0) | 3.88(0) | 3.87(1.04) | 3.98 | -0.7 | | -10 | 15(-0.6) | -15 | [0] | [15] | [28] | 47 | 482 | UR | 1.6 | SmallShort | | (0) | 17 | 24 | 43 | 20 | 1.2,67 | 39 | | 10 | Aug/29 | 10 | 4.28 | 4.05 | 3.9(-0.26) | 3.88(0) | 3.83(0.52) | 3.92 | -0.8 | | -10 | 16(-0.6) | -20 | [-4] | [5] | [28] | -7 | 449 | UR | 1.3 | SmallShort | | (-4) | 9 | 37 | 29 | 20 | 0.3,36 | 39 | | | | |
| 11 | Aug/29 | 9 | 4.28 | 4.05 | 3.91(-0.26) | 3.88(0) | 3.81(-0.26) | 3.83 | -1 | | -10 | 17(-1.3) | -50 | [-4] | [-7] | [2] | -67 | 3 | DP | 0.3 | OpenShort? | | (0) | -4 | 8 | 7 | -20 | -1.1,11 | 39 | | 12 | Aug/28 | 15 | 4.31 | 4.11 | 3.92(-0.51) | 3.87(-0.26) | 3.82(-0.52) | 3.81 | -1.1 | | -10 | 18(-1.2) | -50 | [-8] | [-16] | [-11] | -82 | 113 | DT | -0.1 | HoldShort? | | (-8) | -9 | 8 | -2 | -20 | -1.4,3 | 53 | | 13 | Aug/28 | 14 | 4.31 | 4.11 | 3.94(-0.51) | 3.88(-0.26) | 3.84(-0.78) | 3.79 | -1.2 | | -10 | 19(-2.4) | -50 | [-8] | [-20] | [-8] | -95 | -51 | DT | -0.6 | HoldShort | | (-8) | -13 | -12 | -11 | -20 | -1.8,0 | 53 | | 14 | Aug/28 | 13 | 4.31 | 4.11 | 3.96(-0.5) | 3.88(0) | 3.87(-0.77) | 3.82 | -1.1 | | -10 | 21(-1.6) | -50 | [-8] | [-18] | [-17] | -88 | -34 | DT | -0.5 | HoldShort | | (-8) | -13 | -4 | -18 | -20 | -1.5,0 | 53 | | 15 | Aug/28 | 12 | 4.31 | 4.11 | 3.98(-0.25) | 3.89(-0.51) | 3.9(-0.51) | 3.83 | -1.1 | | -10 | 23(-0.3) | -50 | [-4] | [-17] | [-6] | -77 | -253 | DT | -0.7 | HoldShort | | (-4) | -8 | -4 | -13 | -20 | -1.5,11 | 53 | | | | |
| 16 | Aug/28 | 11 | 4.31 | 4.11 | 3.99(-0.5) | 3.91(-0.26) | 3.92(-0.25) | 3.84 | -1 | | -10 | 23(0.5) | -50 | [-8] | [-12] | [-17] | -62 | 70 | DT | -0.8 | OpenShort | | (-8) | -4 | -36 | -7 | -20 | -1.4,23 | 53 | | 17 | Aug/28 | 10 | 4.31 | 4.11 | 4.01(-0.25) | 3.92(-0.25) | 3.93(0.26) | 3.93 | -0.8 | | -10 | 23(-0.6) | -50 | [-4] | [-2] | [-1] | -33 | 129 | DT | 0 | OpenShort | | (-4) | 4 | -8 | 9 | 0 | -0.8,37 | 53 | | 18 | Aug/28 | 9 | 4.31 | 4.11 | 4.01(0) | 3.93(-0.25) | 3.92(0.26) | 3.95 | -0.8 | | -10 | 23(-0.1) | -30 | [0] | [-1] | [12] | -37 | -101 | DP | 0.3 | OpenShort? | | (-4) | 4 | -4 | 13 | 20 | -0.7,31 | 53 | | 19 | Aug/25 | 15 | 4.36 | 4.21 | 4.02(-0.25) | 3.93(0) | 3.91(0.51) | 3.96 | -0.9 | | -8 | 24(-0.4) | -40 | [-4] | [4] | [15] | -41 | 242 | UR | 0.5 | SmallShort? | | (-4) | 8 | 12 | 12 | 20 | -0.6,24 | 54 | | 20 | Aug/25 | 14 | 4.36 | 4.21 | 4.02(0) | 3.94(-0.25) | 3.89(-0.26) | 3.93 | -1 | | -8 | 24(0.7) | -25 | [0] | [-10] | [8] | -59 | -320 | DP | 0.4 | OpenShort | | (-4) | -4 | 16 | 15 | 0 | -1,16 | 54 | | | | |
| 21 | Aug/25 | 13 | 4.36 | 4.21 | 4.03(-0.25) | 3.95(-0.5) | 3.9(-0.51) | 3.89 | -1.1 | | -8 | 23(1.1) | -50 | [-4] | [-17] | [-6] | -77 | -223 | DT | -0.1 | OpenShort | | (0) | -8 | -8 | 9 | -20 | -1.4,8 | 54 | | 22 | Aug/25 | 12 | 4.36 | 4.21 | 4.04(-0.25) | 3.97(-0.5) | 3.92(-0.25) | 3.91 | -1 | | -8 | 22(1) | -50 | [-4] | [-13] | [4] | -78 | -124 | DP | -0.1 | OpenShort | | (-4) | -4 | 25 | 1 | -20 | -1.3,5 | 54 | | 23 | Aug/25 | 11 | 4.36 | 4.21 | 4.04(0) | 3.99(-0.75) | 3.93(-1.01) | 3.85 | -1.2 | | -8 | 21(2.4) | -50 | [0] | [-26] | [-1] | -105 | -749 | BT | -0.9 | OpenLong | | (-4) | -16 | -8 | -13 | 20 | -2.2,0 | 54 | | 24 | Aug/25 | 10 | 4.36 | 4.21 | 4.05(-0.25) | 4.02(-0.99) | 3.97(-0.75) | 3.87 | -1.1 | | -8 | 19(2.6) | -50 | [-4] | [-25] | [-21] | -104 | -370 | DT | -1.2 | HoldShort | | (0) | -12 | -36 | -13 | -20 | -2.2,1 | 54 | | 25 | Aug/25 | 9 | 4.36 | 4.21 | 4.05(0) | 4.06(-0.49) | 3.97(0) | 3.96 | -0.9 | | -8 | 16(0.4) | -50 | [0] | [-7] | [-23] | -82 | -250 | DR | -0.6 | HoldShort? | | (-4) | 0 | -16 | -6 | -20 | -1.4,3 | 54 | | | | |
| 26 | Aug/24 | 15 | 4.4 | 4.32 | 4.06(-0.25) | 4.08(-0.24) | 4(-0.5) | 4 | -0.9 | | -7 | 16(-0.6) | -50 | [-4] | [-16] | [-3] | -67 | -17 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -7 | -20 | -0.9,6 | 53 | | 27 | Aug/24 | 14 | 4.4 | 4.32 | 4.07(-0.25) | 4.09(-0.24) | 4.02(-0.5) | 4 | -0.9 | | -7 | 16(0.4) | -50 | [-4] | [-16] | [-4] | -64 | -44 | DT | -0.3 | OpenShort | | (0) | -8 | -4 | -5 | -20 | -1,11 | 53 | | 28 | Aug/24 | 13 | 4.4 | 4.32 | 4.07(0) | 4.1(-0.24) | 4.04(-0.98) | 4.01 | -0.9 | | -7 | 16(0) | -50 | [0] | [-22] | [-21] | -65 | -423 | DR | -0.4 | OpenShort | | (-4) | -16 | -8 | -26 | -20 | -1,10 | 53 | | 29 | Aug/24 | 12 | 4.4 | 4.32 | 4.07(0) | 4.11(-0.24) | 4.08(-0.73) | 4.03 | -0.9 | | -7 | 16(0.3) | -50 | [0] | [-18] | [-12] | -47 | -310 | DR | -0.7 | OpenShort | | (-4) | -12 | 16 | -30 | -20 | -0.7,21 | 53 | | 30 | Aug/24 | 11 | 4.4 | 4.32 | 4.08(-0.24) | 4.11(0) | 4.11(-0.96) | 3.99 | -1 | | -7 | 16(0.8) | -50 | [-4] | [-21] | [-31] | -49 | -220 | DT | -1.8 | OpenShort | | (0) | -16 | -35 | -45 | -20 | -1.3,34 | 53 | | | | |
| 31 | Aug/24 | 10 | 4.4 | 4.32 | 4.08(0) | 4.12(0.24) | 4.15(-0.24) | 4.08 | -0.7 | | -7 | 15(-0.2) | -50 | [0] | [-6] | [-15] | 12 | -84 | DR | -1.1 | OpenShort | | (0) | -4 | -12 | -22 | -20 | -0.2,67 | 53 | | 32 | Aug/24 | 9 | 4.4 | 4.32 | 4.09(-0.24) | 4.11(0.24) | 4.15(0) | 4.11 | -0.7 | | -7 | 15(-1.1) | -50 | [-4] | [-4] | [-10] | 44 | 297 | DT | -0.8 | OpenShort? | | (0) | 0 | -34 | -6 | 20 | 0.3,86 | 53 | | 33 | Aug/23 | 15 | 4.44 | 4.48 | 4.09(0) | 4.1(0.49) | 4.16(0.48) | 4.2 | -0.6 | | -3 | 16(-0.2) | -5 | [0] | [10] | [8] | 85 | 367 | UR | 0.6 | SmallShort? | | (-4) | 8 | 4 | 18 | 20 | 1.4,100 | 56 | | 34 | Aug/23 | 14 | 4.44 | 4.48 | 4.09(0) | 4.08(0.49) | 4.14(0.49) | 4.19 | -0.6 | | -3 | 16(-2.1) | -0 | [0] | [10] | [9] | 78 | 347 | UR | 0.7 | SmallShort | | (0) | 8 | 11 | 21 | 20 | 1.3,95 | 56 | | 35 | Aug/23 | 13 | 4.44 | 4.48 | 4.1(-0.24) | 4.06(0.25) | 4.12(0.73) | 4.16 | -0.7 | | -3 | 18(-1.7) | -0 | [-4] | [11] | [12] | 62 | 574 | UR | 0.5 | SmallShort | | (0) | 12 | 12 | 25 | 20 | 0.8,92 | 56 | | | | |
| 36 | Aug/23 | 12 | 4.44 | 4.48 | 4.11(-0.24) | 4.06(0) | 4.09(0.49) | 4.13 | -0.7 | | -3 | 20(-1.6) | -5 | [-4] | [5] | [13] | 32 | 417 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 27 | 20 | 0.2,77 | 56 | | 37 | Aug/23 | 11 | 4.44 | 4.48 | 4.11(0) | 4.06(0) | 4.07(0.74) | 4.14 | -0.7 | | -3 | 22(-0.9) | 30 | [0] | [10] | [21] | 14 | 240 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 26 | 20 | 0.2,59 | 56 | | 38 | Aug/23 | 10 | 4.44 | 4.48 | 4.12(-0.24) | 4.06(0) | 4.04(0.5) | 4.11 | -0.8 | | -3 | 23(-0.4) | 10 | [-4] | [5] | [21] | -14 | 347 | UR | 0.7 | SmallShort | | (0) | 8 | 19 | 22 | 20 | -0.1,39 | 56 | | 39 | Aug/23 | 9 | 4.44 | 4.48 | 4.12(0) | 4.06(0) | 4.02(0.25) | 4.06 | -0.9 | | -3 | 23(0.3) | -5 | [0] | [2] | [6] | -50 | -107 | UR | 0.4 | SmallShort? | | (-4) | 4 | 12 | 11 | 0 | -0.7,18 | 56 | | 40 | Aug/22 | 15 | 4.48 | 4.53 | 4.13(-0.24) | 4.05(-0.25) | 4.01(0.25) | 4.03 | -1 | | -1 | 23(1.1) | 10 | [-4] | [0] | [15] | -65 | 64 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 10 | 20 | -1,10 | 51 | | | | |
| 41 | Aug/22 | 14 | 4.48 | 4.53 | 4.13(0) | 4.06(-0.49) | 4(-0.74) | 4.01 | -1.1 | | -1 | 22(1.1) | -15 | [0] | [-16] | [-3] | -81 | -500 | DR | 0.1 | HoldShort | | (-4) | -12 | 4 | -2 | -20 | -1.4,4 | 51 | | 42 | Aug/22 | 13 | 4.48 | 4.53 | 4.14(-0.24) | 4.08(-0.49) | 4.03(-0.49) | 4 | -1.1 | | -1 | 21(1.1) | -30 | [-4] | [-13] | [-3] | -83 | -220 | DT | -0.3 | OpenShort | | (0) | -8 | 4 | 2 | -20 | -1.5,5 | 51 | | 43 | Aug/22 | 12 | 4.48 | 4.53 | 4.14(0) | 4.1(-0.49) | 4.05(-0.98) | 3.99 | -1.1 | | -1 | 19(1.8) | -35 | [0] | [-20] | [-13] | -94 | -637 | DR | -0.7 | HoldShort | | (-4) | -16 | -16 | -21 | -20 | -1.9,4 | 51 | | 44 | Aug/22 | 11 | 4.48 | 4.53 | 4.15(-0.24) | 4.12(-0.72) | 4.09(-0.24) | 4.03 | -1 | | -1 | 18(0.7) | -30 | [-4] | [-11] | [-3] | -74 | -106 | DT | -0.8 | OpenShort | | (0) | -4 | 12 | -7 | -20 | -1.5,14 | 51 | | 45 | Aug/22 | 10 | 4.48 | 4.53 | 4.15(0) | 4.15(-0.72) | 4.1(-0.73) | 4 | -1.1 | | -1 | 17(0.8) | -45 | [0] | [-18] | [-26] | -90 | -563 | DR | -1.3 | HoldShort | | (0) | -12 | -57 | -15 | -20 | -2.1,13 | 51 | | | | |
| 46 | Aug/22 | 9 | 4.48 | 4.53 | 4.16(0.24) | 4.15(0) | 4.13(0.24) | 4.15 | -0.8 | | -1 | 16(-0.4) | 20 | [4] | [4] | [2] | -32 | -204 | UT | 0.3 | OpenLong? | | (0) | 4 | 15 | 8 | -20 | -0.1,21 | 51 | | 47 | Aug/21 | 15 | 4.52 | 4.54 | 4.15(-0.24) | 4.18(-0.48) | 4.12(-0.48) | 4.11 | -1 | | -2 | 17(-0.3) | -50 | [-4] | [-13] | [-7] | -54 | 20 | DT | -0.1 | OpenShort? | | (0) | -8 | -11 | -8 | -20 | -0.6,11 | 47 | | 48 | Aug/21 | 14 | 4.52 | 4.54 | 4.16(-0.24) | 4.18(0) | 4.14(-0.24) | 4.14 | -0.9 | | -2 | 17(-1.6) | -30 | [-4] | [-5] | [2] | -45 | 134 | DP | 0 | OpenShort | | (0) | -4 | 19 | -15 | -20 | -0.3,13 | 47 | | 49 | Aug/21 | 13 | 4.52 | 4.54 | 4.17(-0.24) | 4.2(-0.24) | 4.15(-0.95) | 4.09 | -1 | | -2 | 18(-2.8) | -50 | [-4] | [-19] | [-18] | -55 | -190 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -18 | -20 | -1,20 | 47 | | 50 | Aug/21 | 12 | 4.52 | 4.54 | 4.18(-0.48) | 4.2(0) | 4.19(-0.95) | 4.11 | -1 | | -2 | 21(-1.9) | -50 | [-8] | [-18] | [-17] | -30 | 70 | DT | -0.9 | OpenShort | | (-8) | -15 | -15 | -10 | -20 | -0.8,40 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|