|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $483.6900 One month high (close): $580.5500
HUBS Daily Change: 1.09% Daily StdDev 2.41% HUBS EMA_5_Trend: 0.65% 10Minute StdDev: $7.4763
Latest Price : $530.8(1.09%) | Thu. Aug 31, 2023($7.2) Wed. Aug 30, 2023($6.4) Tue. Aug 29, 2023($4.8) Mon. Aug 28, 2023($4) Fri. Aug 25, 2023($3.6) Thu. Aug 24, 2023($4) Wed. Aug 23, 2023($4.4) Tue. Aug 22, 2023($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 504.8 | 510.79 | 518.52(0.22) | 524.38(0.31) | 527.47(0.28) | 530.48 | 1.6 | | 3 | 41(1.1) | 50 | [9] | [21] | [1] | 95 | 80 | UT | 0.5 | OpenLong | | (7) | 12 | -2 | 1 | 14 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.43%(26%)
Daily Trend: %
Up Forces:
Down Forces: 504.8(daily_ema_20 -4.84%)
Support Levels: 524.38(hourly_sma_10 -1.15%) 518.52(hourly_sma_20 -2.25%) 510.79(weak_daily_ema_10 -3.71%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 504.8 | 510.79 | 517.4(0.25) | 522.74(0.36) | 525.99(0.33) | 530.68 | 1.6 | | 3 | 40(1.9) | 50 | [10] | [25] | [11] | 103 | 91 | UT | 0.7 | HoldLong | | (10) | 14 | 22 | 5 | 20 | 2.1,100 | 62 | | 3 | Aug/30 | 10 | 504.8 | 510.79 | 516.11(0.25) | 520.84(0.31) | 524.24(0.25) | 527.9 | 1.5 | | 3 | 38(-1.2) | 50 | [10] | [21] | [9] | 100 | 41 | UT | 0.6 | CloseLong | | (10) | 10 | 19 | 3 | 20 | 2,100 | 62 | | 4 | Aug/30 | 9 | 504.8 | 510.79 | 514.8(0.18) | 519.22(0.24) | 522.95(0.14) | 525.46 | 1.3 | | 3 | 39(1.5) | 50 | [8] | [14] | [9] | 93 | 62 | UT | 0.4 | OpenLong? | | (10) | 6 | 19 | -0 | 20 | 1.7,100 | 62 | | 5 | Aug/29 | 15 | 505.51 | 508.47 | 513.85(0.16) | 518(0.21) | 522.2(0.17) | 522.99 | 0.8 | | -0 | 38(10.3) | 25 | [7] | [14] | [2] | 88 | 64 | UT | 0.1 | OpenLong? | | (7) | 7 | 2 | -3 | 20 | 1.5,100 | 69 | | | | |
| 6 | Aug/29 | 14 | 505.51 | 508.47 | 513.02(0.16) | 516.89(0.21) | 521.31(0.35) | 522.77 | 0.8 | | -0 | 27(1.3) | 45 | [7] | [21] | [3] | 92 | 117 | UT | 0.3 | OpenLong | | (7) | 14 | 3 | -6 | 20 | 1.7,99 | 69 | | 7 | Aug/29 | 13 | 505.51 | 508.47 | 512.19(0.14) | 515.82(0.18) | 519.5(0.39) | 522.34 | 0.8 | | -0 | 26(2.2) | 45 | [6] | [22] | [6] | 94 | 156 | UT | 0.5 | OpenLong | | (7) | 16 | 8 | -2 | 20 | 1.8,99 | 69 | | 8 | Aug/29 | 12 | 505.51 | 508.47 | 511.49(0.12) | 514.87(0.16) | 517.47(0.38) | 521.29 | 0.7 | | -0 | 24(2.3) | 40 | [5] | [21] | [5] | 97 | 166 | UT | 0.8 | OpenLong | | (5) | 16 | -3 | 8 | 20 | 1.9,99 | 69 | | 9 | Aug/29 | 11 | 505.51 | 508.47 | 510.86(0.15) | 514.06(0.16) | 515.5(0.35) | 521.63 | 0.8 | | -0 | 22(3.5) | 50 | [6] | [20] | [17] | 110 | 147 | UT | 1.3 | HoldLong | | (5) | 14 | 26 | 17 | 20 | 2.4,100 | 69 | | 10 | Aug/29 | 10 | 505.51 | 508.47 | 510.11(0.13) | 513.22(0.13) | 513.68(0.28) | 518.39 | 0.6 | | -0 | 18(1.9) | 50 | [5] | [16] | [19] | 100 | 102 | UT | 1.2 | HoldLong | | (5) | 12 | 37 | 16 | 20 | 2.2,95 | 69 | | | | |
| 11 | Aug/29 | 9 | 505.51 | 508.47 | 509.47(0.04) | 512.57(0.1) | 512.26(0.02) | 513.81 | 0.4 | | -0 | 16(0.4) | 5 | [2] | [4] | [4] | 72 | 56 | RG | 0.5 | Wait? | | (3) | 1 | 14 | 3 | -9 | 1.3,89 | 69 | | 12 | Aug/28 | 15 | 507.58 | 506.61 | 509.27(-0.02) | 512.06(0.13) | 512.14(-0.03) | 512.13 | 0.2 | | -5 | 16(2.3) | -25 | [-1] | [1] | [0] | 60 | 72 | RG | -0 | Wait? | | (1) | -1 | 6 | 3 | -20 | 0.9,87 | 67 | | 13 | Aug/28 | 14 | 507.58 | 506.61 | 509.39(-0.04) | 511.39(0.19) | 512.29(-0.08) | 511.43 | 0.1 | | -5 | 13(-0.7) | -45 | [-2] | [-0] | [-8] | 51 | 59 | DT | -0.2 | OpenShort | | (-1) | -3 | -14 | -1 | -20 | 0.6,86 | 67 | | 14 | Aug/28 | 13 | 507.58 | 506.61 | 509.57(-0.01) | 510.41(0.15) | 512.29(-0) | 513.17 | 0.2 | | -5 | 14(-0.3) | -15 | [-0] | [2] | [5] | 63 | 80 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | 1 | 10 | 1,88 | 67 | | 15 | Aug/28 | 12 | 507.58 | 506.61 | 509.62(-0.05) | 509.67(0.09) | 512.7(-0.05) | 511.76 | 0.2 | | -5 | 14(-0.8) | -40 | [-2] | [-1] | [-1] | 52 | 79 | DT | -0.3 | OpenShort | | (-1) | -2 | -4 | -2 | 6 | 0.6,87 | 67 | | | | |
| 16 | Aug/28 | 11 | 507.58 | 506.61 | 509.85(-0.04) | 509.2(0.13) | 512.95(0.19) | 512.23 | 0.2 | | -5 | 15(-0.8) | -25 | [-2] | [9] | [0] | 55 | 137 | RG | -0.2 | Wait | | (-2) | 8 | -5 | 2 | 16 | 0.6,90 | 67 | | 17 | Aug/28 | 10 | 507.58 | 506.61 | 510.04(-0.02) | 508.56(0.05) | 512(0.22) | 512.79 | 0.2 | | -5 | 16(-0.4) | -10 | [-1] | [9] | [5] | 60 | 125 | UR | 0.2 | SmallShort | | (-2) | 9 | -3 | 14 | 20 | 0.7,92 | 67 | | 18 | Aug/28 | 9 | 507.58 | 506.61 | 510.14(0.05) | 508.32(0.13) | 510.9(0.54) | 513.13 | 0.2 | | -5 | 16(0.6) | 25 | [2] | [25] | [7] | 58 | 145 | UT | 0.5 | OpenLong? | | (0) | 22 | -6 | 30 | 20 | 0.7,90 | 67 | | 19 | Aug/25 | 15 | 510.63 | 506.19 | 509.9(0.07) | 507.66(0.13) | 508.14(0.3) | 513.83 | 0.1 | | -5 | 16(1.2) | 30 | [3] | [15] | [15] | 49 | 85 | UT | 1.4 | OpenLong? | | (2) | 12 | 12 | 37 | 20 | 1,74 | 60 | | 20 | Aug/25 | 14 | 510.63 | 506.19 | 509.55(0.07) | 506.99(0.13) | 506.6(0.24) | 512.4 | 0.1 | | -5 | 15(-0.2) | 40 | [3] | [13] | [23] | 19 | 50 | UT | 1.4 | OpenLong | | (2) | 10 | 38 | 38 | 20 | 0.7,51 | 60 | | | | |
| 21 | Aug/25 | 13 | 510.63 | 506.19 | 509.19(0.01) | 506.35(-0.02) | 505.41(0.07) | 507.76 | -0.1 | | -5 | 15(0) | -5 | [0] | [2] | [11] | -33 | -23 | RG | 0.6 | Wait | | (1) | 3 | 20 | 12 | 20 | -0.3,25 | 60 | | 22 | Aug/25 | 12 | 510.63 | 506.19 | 509.16(-0.01) | 506.45(-0.18) | 505.07(-0.11) | 505.31 | -0.2 | | -5 | 15(0) | -15 | [-0] | [-9] | [12] | -63 | -97 | DP | 0.1 | OpenShort | | (-1) | -5 | 32 | -1 | 20 | -0.9,10 | 60 | | 23 | Aug/25 | 11 | 510.63 | 506.19 | 509.23(-0.08) | 507.34(-0.29) | 505.62(-0.34) | 501.38 | -0.3 | | -5 | 15(1.9) | -50 | [-3] | [-21] | [-18] | -95 | -155 | DT | -1 | OpenShort | | (-3) | -14 | -41 | -14 | -20 | -1.9,3 | 60 | | 24 | Aug/25 | 10 | 510.63 | 506.19 | 509.65(-0.01) | 508.8(-0.14) | 507.34(0.01) | 506.39 | -0.2 | | -5 | 13(0) | -30 | [-0] | [-3] | [-2] | -68 | -48 | DT | -0.3 | OpenShort | | (-1) | 0 | 0 | -12 | 3 | -0.9,5 | 60 | | 25 | Aug/25 | 9 | 510.63 | 506.19 | 509.71(0.03) | 509.53(-0.19) | 507.34(-0) | 506.41 | -0.2 | | -5 | 13(-0.8) | -25 | [1] | [-4] | [-1] | -60 | -89 | DR | -0.2 | OpenShort? | | (-1) | 0 | 2 | -8 | -6 | -0.9,13 | 60 | | | | |
| 26 | Aug/24 | 15 | 512.59 | 505.59 | 509.71(-0) | 510.51(-0.2) | 507.29(-0.11) | 506.09 | -0.2 | | -7 | 14(0.5) | -50 | [0] | [-9] | [-9] | -53 | -97 | DR | -0.3 | OpenShort? | | (2) | -5 | -19 | -5 | -18 | -0.9,20 | 62 | | 27 | Aug/24 | 14 | 512.59 | 505.59 | 509.57(0.05) | 511.53(-0.09) | 507.87(-0.23) | 508.44 | -0.1 | | -7 | 13(-0.8) | -40 | [2] | [-12] | [-3] | -32 | -129 | DR | 0.2 | OpenShort | | (1) | -10 | -1 | -3 | -20 | -0.3,26 | 62 | | 28 | Aug/24 | 13 | 512.59 | 505.59 | 509.32(0.04) | 511.97(-0.02) | 509.06(-0.22) | 508.59 | -0.1 | | -7 | 14(-0.4) | -40 | [2] | [-10] | [-3] | -37 | -107 | DR | -0.1 | OpenShort | | (2) | -9 | 10 | -19 | -20 | -0.2,18 | 62 | | 29 | Aug/24 | 12 | 512.59 | 505.59 | 509.11(0.02) | 512.09(-0.01) | 510.18(-0.32) | 507.33 | -0.2 | | -7 | 14(-0.4) | -50 | [1] | [-14] | [-8] | -37 | -129 | DR | -0.7 | OpenShort | | (1) | -13 | 11 | -36 | -20 | -0.4,23 | 62 | | 30 | Aug/24 | 11 | 512.59 | 505.59 | 508.99(0.04) | 512.14(0.01) | 511.84(-0.38) | 506 | -0.2 | | -7 | 15(-0.7) | -50 | [2] | [-16] | [-20] | -22 | -196 | DR | -1.4 | OpenShort | | (1) | -16 | -23 | -34 | -20 | -0.7,46 | 62 | | | | |
| 31 | Aug/24 | 10 | 512.59 | 505.59 | 508.81(0.06) | 512.08(0.02) | 513.81(-0.31) | 508.83 | -0.1 | | -7 | 16(-0.9) | -50 | [3] | [-13] | [-23] | 20 | -138 | DR | -1.1 | OpenShort | | (3) | -13 | -45 | -23 | -20 | 0,70 | 62 | | 32 | Aug/24 | 9 | 512.59 | 505.59 | 508.53(0.08) | 511.96(0.16) | 515.39(0.1) | 514.51 | 0.1 | | -7 | 16(0.9) | -25 | [3] | [7] | [-2] | 72 | 64 | CR | -0.2 | HoldShort? | | (5) | 4 | -1 | -10 | 6 | 1.3,89 | 62 | | 33 | Aug/23 | 15 | 514.73 | 505.99 | 508.13(0.05) | 511.12(0.12) | 514.88(0.17) | 514.65 | -0 | | -6 | 16(1.3) | -20 | [2] | [11] | [-1] | 80 | 120 | CR | -0.1 | OpenShort? | | (3) | 7 | -2 | -13 | 20 | 1.5,92 | 62 | | 34 | Aug/23 | 14 | 514.73 | 505.99 | 507.86(0.07) | 510.49(0.12) | 513.99(0.31) | 514.88 | 0 | | -6 | 14(1.1) | -10 | [3] | [17] | [-0] | 89 | 147 | RG | 0.2 | Wait | | (3) | 13 | -7 | -3 | 20 | 1.7,96 | 62 | | 35 | Aug/23 | 13 | 514.73 | 505.99 | 507.48(0.07) | 509.88(0.26) | 512.41(0.41) | 515.78 | 0 | | -6 | 13(1.6) | 0 | [3] | [24] | [3] | 102 | 194 | TP | 0.9 | OpenShort | | (4) | 17 | -3 | 12 | 20 | 2.1,99 | 62 | | | | |
| 36 | Aug/23 | 12 | 514.73 | 505.99 | 507.13(0.1) | 508.58(0.2) | 510.34(0.37) | 516.17 | 0 | | -6 | 12(2.4) | 30 | [4] | [22] | [19] | 118 | 173 | UT | 1.7 | HoldLong | | (3) | 15 | 26 | 31 | 20 | 2.7,100 | 62 | | 37 | Aug/23 | 11 | 514.73 | 505.99 | 506.62(0.08) | 507.59(0.18) | 508.48(0.22) | 512.94 | -0.1 | | -6 | 9(1.2) | 15 | [3] | [15] | [15] | 99 | 96 | UT | 1.7 | OpenLong | | (3) | 9 | 22 | 29 | 20 | 2.4,89 | 62 | | 38 | Aug/23 | 10 | 514.73 | 505.99 | 506.2(0.11) | 506.66(0.12) | 507.35(0.11) | 510.26 | -0.2 | | -6 | 8(-0.4) | 25 | [5] | [9] | [13] | 65 | -5 | UT | 1.3 | OpenLong | | (3) | 5 | 26 | 9 | 20 | 1.8,70 | 62 | | 39 | Aug/23 | 9 | 514.73 | 505.99 | 505.65(0.11) | 506.03(0.04) | 506.79(-0.11) | 507.03 | -0.3 | | -6 | 8(-3) | 0 | [5] | [-2] | [3] | 26 | -110 | RG | 0.1 | Wait? | | (3) | -5 | 14 | -8 | 0 | 0.6,61 | 62 | | 40 | Aug/22 | 15 | 516.29 | 503.45 | 505.11(0.12) | 505.84(0.06) | 507.35(0.09) | 505.34 | -0.4 | | -10 | 11(-2.6) | -30 | [5] | [7] | [-9] | 12 | -99 | CR | -0.6 | HoldShort? | | (4) | 4 | -14 | -15 | -19 | 0.1,59 | 34 | | | | |
| 41 | Aug/22 | 14 | 516.29 | 503.45 | 504.52(0.12) | 505.56(0.09) | 506.87(0.03) | 507.07 | -0.3 | | -10 | 14(-1.4) | -20 | [5] | [5] | [-1] | 39 | -61 | CR | 0 | HoldShort | | (6) | 1 | 0 | -5 | 3 | 0.6,74 | 34 | | 42 | Aug/22 | 13 | 516.29 | 503.45 | 503.91(0.08) | 505.56(-0) | 506.72(0.16) | 507.09 | -0.3 | | -10 | 15(-0.1) | -20 | [3] | [8] | [1] | 51 | 19 | RG | 0.1 | Wait | | (5) | 7 | -11 | 15 | 20 | 0.7,83 | 34 | | 43 | Aug/22 | 12 | 516.29 | 503.45 | 503.5(0.05) | 505.11(-0.03) | 505.91(0.12) | 508.48 | -0.3 | | -10 | 15(0.4) | -25 | [2] | [5] | [4] | 56 | 78 | RG | 0.6 | Wait | | (4) | 5 | -2 | 5 | 20 | 1.1,78 | 34 | | 44 | Aug/22 | 11 | 516.29 | 503.45 | 503.25(0.06) | 505.25(0.04) | 505.3(0.2) | 508.75 | -0.2 | | -10 | 15(0.6) | -5 | [3] | [10] | [22] | 55 | 98 | RG | 0.8 | SmallShort | | (3) | 8 | 50 | 12 | 20 | 1.2,75 | 34 | | 45 | Aug/22 | 10 | 516.29 | 503.45 | 502.94(-0.01) | 505.07(-0.13) | 504.3(-0.01) | 502.72 | -0.4 | | -10 | 14(-0.1) | -50 | [-0] | [-3] | [-12] | 5 | 7 | DT | -0.4 | OpenShort | | (0) | -0 | -31 | -8 | -8 | -0.1,57 | 34 | | | | |
| 46 | Aug/22 | 9 | 516.29 | 503.45 | 502.98(0.05) | 505.72(0.01) | 504.34(0.17) | 506.49 | -0.3 | | -10 | 15(0.4) | -10 | [2] | [8] | [11] | 41 | 60 | RG | 0.5 | Wait? | | (2) | 7 | 26 | 9 | 10 | 0.8,71 | 34 | | 47 | Aug/21 | 15 | 518.52 | 501.59 | 502.74(-0.04) | 505.65(-0.02) | 503.48(-0.17) | 503.37 | -0.5 | | -11 | 14(-0.4) | -50 | [-2] | [-8] | [-6] | 20 | 5 | DT | -0 | OpenShort? | | (1) | -7 | -13 | 3 | -20 | 0.1,67 | 29 | | 48 | Aug/21 | 14 | 518.52 | 501.59 | 502.92(-0.06) | 505.76(0.11) | 504.33(-0.15) | 504.99 | -0.4 | | -11 | 15(-1.3) | -50 | [-2] | [-4] | [1] | 28 | 62 | DP | 0.2 | OpenShort | | (-1) | -6 | 7 | 9 | -20 | 0.5,65 | 29 | | 49 | Aug/21 | 13 | 518.52 | 501.59 | 503.24(-0.08) | 505.21(0.16) | 505.07(-0.15) | 504.14 | -0.5 | | -11 | 16(-1.1) | -50 | [-3] | [-4] | [2] | 15 | 64 | DP | -0.2 | OpenShort | | (-3) | -6 | 16 | 5 | -20 | 0.2,60 | 29 | | 50 | Aug/21 | 12 | 518.52 | 501.59 | 503.64(-0.11) | 504.39(0.18) | 505.85(-0.25) | 502.25 | -0.5 | | -11 | 17(-1.3) | -50 | [-5] | [-8] | [-6] | 10 | 18 | DT | -0.7 | OpenShort | | (-4) | -10 | -3 | 3 | -20 | -0.3,67 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|