|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $175.2100 One month high (close): $211.1400
FSLR Daily Change: 2.15% Daily StdDev 2.49% FSLR EMA_5_Trend: 0.52% 10Minute StdDev: $3.5844
Latest Price : $184.83(2.15%) | Thu. Aug 31, 2023($3) Wed. Aug 30, 2023($3.2) Tue. Aug 29, 2023($2.4) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($3) Wed. Aug 23, 2023($2.6) Tue. Aug 22, 2023($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 189.29 | 179.81 | 179.63(0.24) | 182.34(0.52) | 183.55(0.43) | 186.06 | -0.3 | | -17 | 29(3.1) | 10 | [10] | [29] | [5] | 103 | 151 | RG | 0.8 | SmallShort | | (6) | 17 | 5 | 6 | 20 | 2.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 179.81(daily_ema_10 -3.36%)
Support Levels: 182.34(weak_hourly_sma_10 -2%) 179.63(weak_hourly_sma_20 -3.46%)
Resistance Levels: 189.29(daily_ema_20 1.74%)
|
| | | 2 | Aug/30 | 11 | 189.29 | 179.81 | 179.2(0.22) | 181.4(0.53) | 182.76(0.41) | 185.68 | -0.3 | | -17 | 26(3.9) | 20 | [9] | [29] | [18] | 110 | 175 | UT | 1.1 | HoldLong | | (6) | 17 | 38 | 10 | 20 | 2.4,100 | 33 | | 3 | Aug/30 | 10 | 189.29 | 179.81 | 178.8(0.17) | 180.44(0.38) | 182.02(0.13) | 182.94 | -0.6 | | -17 | 22(1.4) | -5 | [7] | [14] | [5] | 90 | 13 | RG | 0.4 | Wait | | (4) | 5 | 13 | -3 | 14 | 1.8,95 | 33 | | 4 | Aug/30 | 9 | 189.29 | 179.81 | 178.49(0.15) | 179.76(0.31) | 181.79(0.21) | 182 | -0.7 | | -17 | 20(1.1) | -15 | [6] | [15] | [4] | 85 | 46 | RG | 0.1 | Wait? | | (4) | 8 | 11 | -8 | 20 | 1.6,95 | 33 | | 5 | Aug/29 | 15 | 189.76 | 180.33 | 178.23(0.16) | 179.2(0.29) | 181.4(0.13) | 181.21 | -0.8 | | -20 | 19(0.7) | -25 | [6] | [10] | [-5] | 80 | -31 | CR | -0.1 | OpenShort? | | (3) | 5 | -12 | -12 | 16 | 1.4,95 | 30 | | | | |
| 6 | Aug/29 | 14 | 189.76 | 180.33 | 177.95(0.2) | 178.69(0.3) | 181.16(0.62) | 182.06 | -0.7 | | -20 | 18(1.5) | 20 | [8] | [31] | [6] | 100 | 159 | UT | 0.4 | HoldLong | | (5) | 25 | 1 | 5 | 20 | 2,100 | 30 | | 7 | Aug/29 | 13 | 189.76 | 180.33 | 177.59(0.21) | 178.15(0.27) | 180.04(0.68) | 182.02 | -0.7 | | -20 | 17(1.9) | 30 | [9] | [33] | [12] | 110 | 187 | UT | 1.1 | HoldLong | | (5) | 28 | 6 | 13 | 20 | 2.4,100 | 30 | | 8 | Aug/29 | 12 | 189.76 | 180.33 | 177.21(0.2) | 177.67(0.19) | 178.82(0.63) | 181.61 | -0.7 | | -20 | 15(1.8) | 30 | [8] | [29] | [24] | 115 | 183 | UT | 1.7 | HoldLong | | (5) | 26 | 22 | 43 | 20 | 2.6,100 | 30 | | 9 | Aug/29 | 11 | 189.76 | 180.33 | 176.85(0.14) | 177.33(0.12) | 177.7(0.41) | 180.04 | -0.9 | | -20 | 13(1.4) | 5 | [6] | [18] | [13] | 85 | 117 | RG | 1.6 | SmallShort | | (4) | 17 | 2 | 35 | 20 | 2.2,80 | 30 | | 10 | Aug/29 | 10 | 189.76 | 180.33 | 176.61(0.12) | 177.11(0.1) | 176.98(0.43) | 179.94 | -0.9 | | -20 | 12(1.9) | 10 | [5] | [18] | [28] | 72 | 166 | RG | 2.3 | SmallShort | | (4) | 17 | 48 | 31 | 20 | 2.6,57 | 30 | | | | |
| 11 | Aug/29 | 9 | 189.76 | 180.33 | 176.4(-0.02) | 176.93(-0.03) | 176.22(-0.01) | 176.62 | -1.2 | | -20 | 10(-0.3) | -50 | [-1] | [-3] | [2] | -13 | 37 | DP | 0.4 | OpenShort? | | (1) | -0 | 8 | -2 | -5 | 0.2,32 | 30 | | 12 | Aug/28 | 15 | 190.84 | 182.06 | 176.44(-0.07) | 176.99(-0.1) | 176.24(-0.16) | 176.05 | -1.3 | | -22 | 10(-0.3) | -50 | [-3] | [-13] | [-2] | -21 | 27 | DT | -0.2 | OpenShort? | | (-1) | -7 | 1 | -6 | -18 | -0.3,37 | 36 | | 13 | Aug/28 | 14 | 190.84 | 182.06 | 176.56(-0.13) | 177.16(-0.04) | 176.52(-0.26) | 176.02 | -1.3 | | -22 | 11(-2.4) | -50 | [-5] | [-17] | [-7] | -21 | 76 | DT | -0.4 | OpenShort | | (-2) | -11 | -6 | -15 | -20 | -0.5,42 | 36 | | 14 | Aug/28 | 13 | 190.84 | 182.06 | 176.79(-0.14) | 177.23(-0.01) | 176.98(-0.14) | 176.4 | -1.3 | | -22 | 13(-2.6) | -50 | [-6] | [-11] | [-2] | -6 | 149 | DT | -0.4 | OpenShort | | (-3) | -6 | 6 | -10 | -20 | -0.3,52 | 36 | | 15 | Aug/28 | 12 | 190.84 | 182.06 | 177.03(-0.16) | 177.25(0.02) | 177.22(-0.24) | 176.01 | -1.3 | | -22 | 16(-2.3) | -50 | [-7] | [-15] | [-10] | -3 | 102 | DT | -0.7 | OpenShort | | (-4) | -10 | -12 | -9 | -20 | -0.6,62 | 36 | | | | |
| 16 | Aug/28 | 11 | 190.84 | 182.06 | 177.32(-0.14) | 177.21(0.1) | 177.65(-0.06) | 176.82 | -1.2 | | -22 | 18(-1.8) | -50 | [-6] | [-6] | [-4] | 25 | 171 | DT | -0.4 | OpenShort | | (-4) | -2 | -7 | 5 | -20 | -0.2,80 | 36 | | 17 | Aug/28 | 10 | 190.84 | 182.06 | 177.56(-0.13) | 177.03(0.14) | 177.76(-0.05) | 177.32 | -1.2 | | -22 | 20(-1.5) | -50 | [-5] | [-4] | [-4] | 25 | 179 | DT | -0.2 | OpenShort | | (-3) | -2 | -13 | 9 | -19 | -0.1,77 | 36 | | 18 | Aug/28 | 9 | 190.84 | 182.06 | 177.79(-0.04) | 176.79(0.24) | 177.85(0.21) | 178.25 | -1.1 | | -22 | 21(-0.5) | -45 | [-2] | [9] | [5] | 25 | 176 | UR | 0.2 | SmallShort? | | (-3) | 9 | 7 | 13 | 10 | 0.2,70 | 36 | | 19 | Aug/25 | 15 | 192.37 | 185.3 | 177.87(-0.02) | 176.36(0.14) | 177.48(0.12) | 177.76 | -1.3 | | -19 | 22(-0.1) | -45 | [-1] | [4] | [3] | 11 | 69 | UR | 0.1 | SmallShort? | | (-2) | 5 | -3 | 9 | 20 | -0,61 | 38 | | 20 | Aug/25 | 14 | 192.37 | 185.3 | 177.91(0.06) | 176.12(0.15) | 177.27(0.29) | 177.99 | -1.3 | | -19 | 22(-0.2) | -15 | [2] | [12] | [8] | -2 | 20 | RG | 0.3 | Wait | | (-1) | 12 | 8 | 10 | 20 | 0,48 | 38 | | | | |
| 21 | Aug/25 | 13 | 192.37 | 185.3 | 177.81(0.03) | 175.86(-0.01) | 176.76(0.26) | 177.41 | -1.3 | | -19 | 22(-0.2) | -30 | [1] | [7] | [5] | -15 | 35 | RG | 0.3 | Wait | | (1) | 11 | -2 | 8 | 20 | -0.2,40 | 38 | | 22 | Aug/25 | 12 | 192.37 | 185.3 | 177.75(0.06) | 175.88(-0.04) | 176.3(0.34) | 177.55 | -1.3 | | -19 | 22(-0.5) | -10 | [2] | [10] | [13] | -17 | 33 | RG | 0.5 | Wait | | (1) | 14 | 12 | 14 | 20 | -0.1,36 | 38 | | 23 | Aug/25 | 11 | 192.37 | 185.3 | 177.64(0.04) | 175.95(-0.23) | 175.7(0.26) | 176.69 | -1.4 | | -19 | 23(-0.5) | -25 | [2] | [3] | [8] | -33 | -11 | RG | 0.4 | Wait | | (1) | 11 | -1 | 12 | 20 | -0.4,27 | 38 | | 24 | Aug/25 | 10 | 192.37 | 185.3 | 177.57(0.02) | 176.35(-0.25) | 175.25(0.17) | 176.73 | -1.4 | | -19 | 23(-0.1) | -20 | [1] | [-1] | [14] | -38 | -15 | RG | 0.6 | Wait | | (1) | 7 | 18 | 14 | 20 | -0.3,20 | 38 | | 25 | Aug/25 | 9 | 192.37 | 185.3 | 177.54(-0.06) | 176.8(-0.36) | 174.95(-0.01) | 175.48 | -1.5 | | -19 | 23(0.4) | -50 | [-2] | [-12] | [5] | -59 | -30 | DP | 0.2 | OpenShort? | | (-1) | -0 | 6 | 8 | 20 | -0.8,11 | 38 | | | | |
| 26 | Aug/24 | 15 | 193.93 | 187.94 | 177.65(-0.16) | 177.43(-0.38) | 174.96(-0.29) | 175.08 | -1.7 | | -16 | 23(-1.3) | -50 | [-7] | [-24] | [1] | -70 | 2 | DP | 0 | OpenShort? | | (-2) | -12 | 6 | -1 | -16 | -1,5 | 36 | | 27 | Aug/24 | 14 | 193.93 | 187.94 | 177.94(-0.18) | 178.1(-0.38) | 175.47(-0.41) | 174.65 | -1.8 | | -16 | 24(0.3) | -50 | [-7] | [-30] | [-4] | -80 | -54 | DT | -0.3 | HoldShort | | (-5) | -17 | 5 | -9 | -20 | -1.3,3 | 36 | | 28 | Aug/24 | 13 | 193.93 | 187.94 | 178.26(-0.14) | 178.78(-0.33) | 176.2(-0.69) | 174.28 | -1.8 | | -16 | 24(1.4) | -50 | [-6] | [-39] | [-18] | -84 | -271 | DT | -0.7 | OpenShort | | (-5) | -28 | -15 | -25 | -20 | -1.5,4 | 36 | | 29 | Aug/24 | 12 | 193.93 | 187.94 | 178.51(-0.1) | 179.37(-0.19) | 177.43(-0.69) | 175.32 | -1.7 | | -16 | 22(1.2) | -50 | [-4] | [-36] | [-15] | -68 | -298 | DT | -0.9 | OpenShort | | (-3) | -28 | -3 | -29 | -20 | -1.3,15 | 36 | | 30 | Aug/24 | 11 | 193.93 | 187.94 | 178.69(-0.07) | 179.71(-0.03) | 178.67(-0.69) | 175.49 | -1.7 | | -16 | 21(1) | -50 | [-3] | [-33] | [-29] | -54 | -346 | DT | -1.4 | OpenShort | | (-3) | -28 | -30 | -38 | -20 | -1.4,31 | 36 | | | | |
| 31 | Aug/24 | 10 | 193.93 | 187.94 | 178.82(-0.01) | 179.76(0.08) | 179.91(-0.44) | 177.6 | -1.5 | | -16 | 20(0) | -50 | [-0] | [-20] | [-16] | -9 | -232 | DT | -1.1 | OpenShort | | (-1) | -18 | -10 | -29 | -20 | -0.6,56 | 36 | | 32 | Aug/24 | 9 | 193.93 | 187.94 | 178.82(0) | 179.62(0.16) | 180.71(-0.37) | 178.3 | -1.4 | | -16 | 20(0) | -50 | [0] | [-15] | [-21] | 19 | -180 | DR | -1.1 | OpenShort? | | (1) | -15 | -31 | -22 | -20 | -0.2,74 | 36 | | 33 | Aug/23 | 15 | 195.21 | 190.9 | 178.83(0.01) | 179.34(0.31) | 181.38(0.03) | 180.53 | -1.5 | | -12 | 20(-1.8) | -50 | [0] | [5] | [-6] | 61 | 96 | CR | -0.4 | HoldShort? | | (2) | 1 | -11 | -6 | -18 | 0.8,91 | 38 | | 34 | Aug/23 | 14 | 195.21 | 190.9 | 178.81(-0.01) | 178.79(0.29) | 181.32(0.32) | 181.33 | -1.4 | | -12 | 22(-0.2) | -50 | [-0] | [16] | [2] | 78 | 286 | UR | 0 | SmallShort | | (1) | 13 | -7 | 5 | 20 | 1.2,98 | 38 | | 35 | Aug/23 | 13 | 195.21 | 190.9 | 178.83(0.01) | 178.27(0.23) | 180.75(0.64) | 181.81 | -1.4 | | -12 | 22(0.3) | -20 | [0] | [28] | [11] | 85 | 410 | RG | 0.5 | Wait | | (0) | 26 | 2 | 22 | 20 | 1.4,100 | 38 | | | | |
| 36 | Aug/23 | 12 | 195.21 | 190.9 | 178.83(0) | 177.86(0.04) | 179.6(0.61) | 181.65 | -1.4 | | -12 | 22(-0.1) | -15 | [0] | [23] | [18] | 79 | 404 | UR | 0.9 | SmallShort | | (0) | 25 | 2 | 34 | 20 | 1.3,96 | 38 | | 37 | Aug/23 | 11 | 195.21 | 190.9 | 178.81(-0.03) | 177.79(0.04) | 178.51(0.7) | 181.52 | -1.4 | | -12 | 22(-0.6) | -20 | [-1] | [26] | [24] | 62 | 481 | UR | 1.4 | SmallShort | | (-0) | 29 | 18 | 43 | 20 | 1.2,82 | 38 | | 38 | Aug/23 | 10 | 195.21 | 190.9 | 178.86(-0.04) | 177.72(0.07) | 177.27(0.63) | 180.25 | -1.5 | | -12 | 23(-1.1) | -10 | [-2] | [24] | [20] | 19 | 395 | UR | 1.3 | SmallShort | | (-2) | 26 | 24 | 31 | 20 | 0.6,54 | 38 | | 39 | Aug/23 | 9 | 195.21 | 190.9 | 178.94(-0.13) | 177.59(-0.05) | 176.16(0.21) | 178.53 | -1.7 | | -12 | 24(-1.3) | -40 | [-5] | [4] | [19] | -24 | 275 | UR | 1 | SmallShort? | | (-3) | 9 | 35 | 23 | 20 | -0.2,31 | 38 | | 40 | Aug/22 | 15 | 196.14 | 193.3 | 179.17(-0.19) | 177.67(-0.12) | 175.79(-0.19) | 176.09 | -2.2 | | -11 | 25(-1.8) | -50 | [-8] | [-15] | [-2] | -66 | 63 | DT | 0.1 | OpenShort? | | (-5) | -8 | -2 | 12 | -20 | -1.2,14 | 36 | | | | |
| 41 | Aug/22 | 14 | 196.14 | 193.3 | 179.52(-0.19) | 177.89(-0.08) | 176.13(-0.52) | 176.23 | -2.1 | | -11 | 27(-0.2) | -50 | [-8] | [-28] | [1] | -75 | -82 | DP | 0 | OpenShort | | (-5) | -21 | 11 | 3 | -20 | -1.3,8 | 36 | | 42 | Aug/22 | 13 | 196.14 | 193.3 | 179.86(-0.24) | 178.04(-0.15) | 177.05(-0.62) | 175.44 | -2.2 | | -11 | 27(0.5) | -50 | [-10] | [-34] | [-6] | -93 | -112 | DT | -0.6 | HoldShort | | (-6) | -26 | 6 | -14 | -20 | -1.8,2 | 36 | | 43 | Aug/22 | 12 | 196.14 | 193.3 | 180.29(-0.25) | 178.3(-0.31) | 178.15(-0.5) | 175.02 | -2.3 | | -11 | 27(2.5) | -50 | [-10] | [-32] | [-16] | -103 | -85 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -31 | -20 | -2.1,0 | 36 | | 44 | Aug/22 | 11 | 196.14 | 193.3 | 180.74(-0.23) | 178.85(-0.31) | 179.05(-0.29) | 176.16 | -2.2 | | -11 | 24(1.3) | -50 | [-10] | [-23] | [-14] | -83 | 6 | DT | -1.3 | OpenShort | | (-6) | -12 | -22 | -19 | -20 | -2.1,20 | 36 | | 45 | Aug/22 | 10 | 196.14 | 193.3 | 181.15(-0.21) | 179.41(-0.22) | 179.57(-0.08) | 177.73 | -2 | | -11 | 23(-0.2) | -50 | [-9] | [-13] | [-16] | -50 | 117 | DT | -0.9 | OpenShort | | (-5) | -3 | -45 | 4 | -20 | -1.6,40 | 36 | | | | |
| 46 | Aug/22 | 9 | 196.14 | 193.3 | 181.53(-0.09) | 179.8(-0.02) | 179.72(0.4) | 180.95 | -1.6 | | -11 | 23(-1.3) | -45 | [-4] | [13] | [8] | -9 | 277 | UR | 0.6 | SmallShort? | | (-3) | 17 | -1 | 21 | 20 | -0.3,49 | 36 | | 47 | Aug/21 | 15 | 197.44 | 195.51 | 181.7(-0.17) | 179.83(-0.09) | 179.01(0.31) | 181.01 | -2 | | -8 | 24(-7.1) | -45 | [-7] | [7] | [17] | -25 | 362 | UR | 0.9 | SmallShort? | | (-3) | 13 | 25 | 19 | 20 | -0.3,33 | 33 | | 48 | Aug/21 | 14 | 197.44 | 195.51 | 182.01(-0.37) | 179.99(-0.16) | 178.46(-0.1) | 179.24 | -2.3 | | -8 | 31(-10.9) | -50 | [-15] | [-13] | [-1] | -62 | 417 | DT | 0.3 | OpenShort | | (-6) | -4 | 6 | -21 | 5 | -1.1,16 | 33 | | 49 | Aug/21 | 13 | 197.44 | 195.51 | 182.69(-0.43) | 180.28(-0.22) | 178.64(-0.34) | 178.81 | -2.3 | | -8 | 42(-8.9) | -50 | [-18] | [-25] | [-2] | -71 | 357 | DT | 0.1 | OpenShort | | (-10) | -14 | 8 | -24 | -12 | -1.1,7 | 33 | | 50 | Aug/21 | 12 | 197.44 | 195.51 | 183.47(-0.46) | 180.67(-0.26) | 179.25(-0.34) | 178.26 | -2.4 | | -8 | 51(-6.9) | -50 | [-19] | [-26] | [-5] | -81 | 338 | DT | -0.2 | HoldShort | | (-12) | -14 | 6 | -27 | -20 | -1.3,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|