|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $104.3900 One month high (close): $114.3000
DTE Daily Change: -0.37% Daily StdDev 1.07% DTE EMA_5_Trend: -0.1% 10Minute StdDev: $0.353
Latest Price : $104.74(-0.37%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 106.02 | 104.97 | 105.12(-0.02) | 105.11(-0.06) | 104.97(-0.11) | 104.67 | -0.6 | | -12 | 12(1) | -50 | [-2] | [-15] | [-6] | -77 | -48 | DT | -1.2 | HoldShort | | (-2) | -10 | 6 | -39 | -16 | -1.8,18 | 35 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.97(daily_ema_10 0.29%) 105.11(hourly_sma_10 0.42%) 105.12(hourly_sma_20 0.43%) 106.02(daily_ema_20 1.29%)
|
| | | 2 | Aug/30 | 11 | 106.02 | 104.97 | 105.14(-0.05) | 105.17(-0.06) | 105.09(-0.16) | 104.61 | -0.7 | | -12 | 11(1.2) | -50 | [-5] | [-20] | [-21] | -66 | -39 | DT | -2.1 | OpenShort | | (-3) | -15 | -44 | -27 | -20 | -2.4,44 | 35 | | 3 | Aug/30 | 10 | 106.02 | 104.97 | 105.19(-0.01) | 105.23(0.03) | 105.26(0.01) | 105.11 | -0.4 | | -12 | 9(-0.1) | -50 | [-1] | [1] | [-10] | 1 | 2 | RG | -0.8 | SmallLong | | (-3) | 1 | -22 | -10 | -9 | -0.4,61 | 35 | | 4 | Aug/30 | 9 | 106.02 | 104.97 | 105.2(0.02) | 105.2(0.03) | 105.25(0.06) | 105.36 | -0.3 | | -12 | 9(-1.1) | -25 | [2] | [6] | [7] | 39 | 15 | RG | 0.5 | Wait? | | (0) | 6 | 20 | 3 | -1 | 0.8,69 | 35 | | 5 | Aug/29 | 15 | 106.41 | 104.97 | 105.18(0.03) | 105.17(0.04) | 105.19(-0.06) | 105.13 | -0.5 | | -14 | 11(0.6) | -45 | [3] | [-4] | [-4] | 14 | -45 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -0 | -8 | -0.2,69 | 32 | | | | |
| 6 | Aug/29 | 14 | 106.41 | 104.97 | 105.15(0.03) | 105.13(0.03) | 105.25(0.01) | 105.26 | -0.5 | | -14 | 10(-0.7) | -35 | [3] | [2] | [-2] | 31 | -18 | CR | 0 | HoldShort | | (3) | 1 | -11 | 11 | 3 | 0.4,71 | 32 | | 7 | Aug/29 | 13 | 106.41 | 104.97 | 105.12(0.04) | 105.1(-0.01) | 105.24(0.05) | 105.39 | -0.4 | | -14 | 11(-1) | -15 | [4] | [5] | [6] | 29 | 2 | RG | 0.6 | Wait | | (4) | 5 | 16 | -6 | 20 | 1,54 | 32 | | 8 | Aug/29 | 12 | 106.41 | 104.97 | 105.08(0.02) | 105.11(-0.02) | 105.19(0.04) | 105.21 | -0.5 | | -14 | 12(-0.1) | -20 | [2] | [3] | [9] | 15 | -1 | RG | 0.1 | Wait | | (4) | 4 | 25 | 0 | 8 | 0.4,55 | 32 | | 9 | Aug/29 | 11 | 106.41 | 104.97 | 105.06(-0.02) | 105.13(-0.03) | 105.15(-0.01) | 104.93 | -0.6 | | -14 | 12(-0.2) | -50 | [-2] | [-3] | [-15] | -3 | 8 | DT | -0.7 | OpenShort | | (0) | -1 | -44 | 1 | -8 | -0.4,57 | 32 | | 10 | Aug/29 | 10 | 106.41 | 104.97 | 105.08(-0.02) | 105.16(0.03) | 105.16(0.14) | 105.44 | -0.4 | | -14 | 12(-2.2) | -35 | [-2] | [13] | [10] | 48 | 86 | UR | 0.9 | SmallShort | | (1) | 13 | 16 | 24 | 13 | 1.2,68 | 32 | | | | |
| 11 | Aug/29 | 9 | 106.41 | 104.97 | 105.1(-0.06) | 105.13(0.01) | 105.01(0.05) | 105.26 | -0.5 | | -14 | 14(-3.8) | -50 | [-6] | [3] | [7] | 15 | 95 | UR | 0.7 | SmallShort? | | (-4) | 5 | 12 | 16 | 6 | 0.4,55 | 32 | | 12 | Aug/28 | 15 | 106.79 | 104.9 | 105.16(-0.04) | 105.12(-0.04) | 104.96(-0.06) | 105.12 | -0.6 | | -19 | 18(1.8) | -50 | [-4] | [-11] | [6] | -6 | 26 | DP | 0.4 | OpenShort? | | (-6) | -6 | 9 | 10 | 12 | -0.1,47 | 32 | | 13 | Aug/28 | 14 | 106.79 | 104.9 | 105.16(0) | 105.16(-0.04) | 105.02(-0.08) | 105.02 | -0.6 | | -19 | 16(0) | -50 | [0] | [-12] | [3] | -24 | -41 | DP | 0 | OpenShort | | (-5) | -8 | 10 | -2 | -4 | -0.4,36 | 32 | | 14 | Aug/28 | 13 | 106.79 | 104.9 | 105.16(0) | 105.2(0.02) | 105.1(-0.06) | 104.9 | -0.6 | | -19 | 16(0) | -50 | [0] | [-7] | [-1] | -33 | -45 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -14 | -20 | -0.6,32 | 32 | | 15 | Aug/28 | 12 | 106.79 | 104.9 | 105.2(-0.02) | 105.18(0.01) | 105.16(-0.09) | 104.8 | -0.7 | | -19 | 16(0.3) | -50 | [-2] | [-11] | [-8] | -35 | -42 | DT | -0.8 | OpenShort | | (-1) | -8 | -12 | -14 | -20 | -0.8,35 | 32 | | | | |
| 16 | Aug/28 | 11 | 106.79 | 104.9 | 105.2(0) | 105.17(0.02) | 105.25(-0.04) | 104.94 | -0.6 | | -19 | 16(0) | -50 | [0] | [-5] | [-16] | -18 | -40 | DR | -0.7 | OpenShort | | (-1) | -4 | -43 | -2 | -19 | -0.6,47 | 32 | | 17 | Aug/28 | 10 | 106.79 | 104.9 | 105.22(0.05) | 105.15(0.1) | 105.29(0.01) | 105.43 | -0.5 | | -19 | 16(-0.2) | -20 | [5] | [5] | [-0] | 9 | -29 | RG | 0.3 | Wait | | (3) | 1 | -4 | 6 | -1 | 0.4,49 | 32 | | 18 | Aug/28 | 9 | 106.79 | 104.9 | 105.17(0.02) | 105.04(0.05) | 105.28(-0.01) | 105.47 | -0.4 | | -19 | 16(-0.1) | -25 | [2] | [-0] | [10] | 6 | 7 | RG | 0.4 | Wait? | | (4) | -1 | 24 | 3 | 16 | 0.6,41 | 32 | | 19 | Aug/25 | 15 | 107.23 | 105.04 | 105.17(0) | 105.04(0) | 105.29(0.09) | 105.2 | -0.6 | | -21 | 16(1.1) | -45 | [0] | [5] | [1] | -12 | 23 | UR | -0.2 | SmallShort? | | (1) | 8 | 4 | -7 | 10 | 0.1,36 | 35 | | 20 | Aug/25 | 14 | 107.23 | 105.04 | 105.15(-0.01) | 104.99(-0.09) | 105.2(0.09) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [-1] | [1] | [3] | -8 | 32 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 1 | 20 | 0,42 | 35 | | | | |
| 21 | Aug/25 | 13 | 107.23 | 105.04 | 105.15(0) | 105.08(-0.11) | 105.11(0.1) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [0] | [1] | [-6] | -4 | 25 | CR | 0.1 | HoldShort | | (0) | 9 | -33 | 18 | 20 | 0,46 | 35 | | 22 | Aug/25 | 12 | 107.23 | 105.04 | 105.16(0.03) | 105.2(-0.03) | 105.01(0.2) | 105.54 | -0.5 | | -21 | 15(0.3) | -5 | [3] | [15] | [11] | 9 | 60 | RG | 1.1 | SmallShort | | (1) | 19 | 12 | 25 | 20 | 0.8,39 | 35 | | 23 | Aug/25 | 11 | 107.23 | 105.04 | 105.13(0.03) | 105.23(0.04) | 104.8(0.11) | 105.4 | -0.6 | | -21 | 15(0) | 10 | [3] | [10] | [22] | -12 | 28 | RG | 1.3 | SmallShort | | (2) | 10 | 57 | 18 | 4 | 0.6,23 | 35 | | 24 | Aug/25 | 10 | 107.23 | 105.04 | 105.13(0) | 105.19(-0.04) | 104.68(-0.1) | 104.75 | -0.8 | | -21 | 15(-0.1) | -50 | [0] | [-14] | [1] | -58 | -55 | DP | 0.1 | OpenShort | | (-1) | -9 | 7 | 4 | -20 | -0.7,10 | 35 | | 25 | Aug/25 | 9 | 107.23 | 105.04 | 105.13(0) | 105.23(-0.03) | 104.79(-0.26) | 104.67 | -0.8 | | -21 | 15(0) | -50 | [0] | [-29] | [-5] | -67 | -106 | DR | -0.3 | OpenShort? | | (1) | -24 | 0 | -14 | -20 | -0.9,6 | 35 | | | | |
| 26 | Aug/24 | 15 | 107.64 | 105.31 | 105.1(-0.01) | 105.26(-0.03) | 105.06(-0.32) | 104.67 | -0.9 | | -22 | 15(1.2) | -50 | [-1] | [-35] | [-3] | -67 | -111 | DT | -0.8 | OpenShort? | | (-1) | -30 | 15 | -31 | -20 | -0.9,6 | 31 | | 27 | Aug/24 | 14 | 107.64 | 105.31 | 105.11(-0.02) | 105.29(-0.02) | 105.4(-0.26) | 104.5 | -0.9 | | -22 | 14(0.5) | -50 | [-2] | [-28] | [-22] | -70 | -105 | DT | -1.9 | OpenShort | | (-1) | -24 | -30 | -54 | -20 | -1.3,13 | 31 | | 28 | Aug/24 | 13 | 107.64 | 105.31 | 105.13(0.01) | 105.29(0) | 105.68(-0.03) | 104.84 | -0.8 | | -22 | 13(-0.2) | -50 | [1] | [-6] | [-22] | -25 | -47 | DR | -1.9 | OpenShort | | (0) | -3 | -34 | -47 | -20 | -0.6,40 | 31 | | 29 | Aug/24 | 12 | 107.64 | 105.31 | 105.12(0.04) | 105.29(0) | 105.71(0.05) | 105.23 | -0.7 | | -22 | 13(-0.7) | -50 | [4] | [2] | [-29] | 26 | -18 | CR | -1.1 | HoldShort | | (3) | 5 | -71 | -31 | 0 | 0.2,71 | 31 | | 30 | Aug/24 | 11 | 107.64 | 105.31 | 105.08(0.07) | 105.31(0.08) | 105.66(0.18) | 106.05 | -0.5 | | -22 | 14(1.1) | -20 | [6] | [19] | [-4] | 93 | 65 | CR | 0.8 | OpenShort | | (7) | 17 | -29 | 20 | 20 | 2,93 | 31 | | | | |
| 31 | Aug/24 | 10 | 107.64 | 105.31 | 105.01(0.11) | 105.23(0.16) | 105.47(0.37) | 106.38 | -0.4 | | -22 | 13(5.5) | 40 | [10] | [41] | [24] | 116 | 113 | UT | 2.1 | HoldLong | | (8) | 34 | 45 | 29 | 20 | 3.1,88 | 31 | | 32 | Aug/24 | 9 | 107.64 | 105.31 | 104.89(0.05) | 105.06(0.03) | 105.08(0.13) | 105.86 | -0.5 | | -22 | 7(0.1) | 10 | [5] | [11] | [33] | 120 | 73 | RG | 3.1 | SmallShort? | | (7) | 12 | 75 | 34 | 20 | 3.8,75 | 31 | | 33 | Aug/23 | 15 | 108.12 | 105.59 | 104.89(0) | 105.03(0.01) | 104.94(0.03) | 105.01 | -0.8 | | -23 | 7(0.5) | -45 | [0] | [-0] | [2] | 33 | 28 | UR | 0.3 | SmallShort? | | (4) | 3 | 1 | 10 | -4 | 0.7,65 | 28 | | 34 | Aug/23 | 14 | 108.12 | 105.59 | 104.84(-0.02) | 105.02(0.05) | 104.91(-0.05) | 105 | -0.8 | | -23 | 7(-1) | -50 | [-2] | [-6] | [-0] | 29 | 29 | DT | 0.4 | OpenShort | | (0) | -5 | -4 | 10 | -7 | 0.6,64 | 28 | | 35 | Aug/23 | 13 | 108.12 | 105.59 | 104.86(-0.03) | 104.97(0.03) | 104.96(-0.03) | 105.04 | -0.8 | | -23 | 8(-0.9) | -50 | [-3] | [-5] | [3] | 17 | 43 | DP | 0.3 | OpenShort | | (-2) | -3 | 9 | 0 | -3 | 0.6,52 | 28 | | | | |
| 36 | Aug/23 | 12 | 108.12 | 105.59 | 104.89(-0.02) | 104.94(0.01) | 104.99(-0.05) | 104.94 | -0.9 | | -23 | 9(-0.5) | -50 | [-2] | [-8] | [3] | 4 | 9 | DP | -0.2 | OpenShort | | (-3) | -5 | 19 | -16 | -4 | 0.2,49 | 28 | | 37 | Aug/23 | 11 | 108.12 | 105.59 | 104.91(-0.04) | 104.93(-0.02) | 105.04(-0.08) | 104.72 | -0.9 | | -23 | 9(-0.5) | -50 | [-4] | [-13] | [-7] | -2 | 1 | DT | -0.9 | OpenShort | | (-4) | -7 | -12 | -14 | -11 | -0.6,63 | 28 | | 38 | Aug/23 | 10 | 108.12 | 105.59 | 104.95(-0.03) | 104.95(0.03) | 105.12(0.02) | 104.86 | -0.9 | | -23 | 10(-0.5) | -50 | [-3] | [-1] | [-13] | 17 | 26 | DT | -0.7 | OpenShort | | (-3) | 2 | -36 | -2 | -9 | -0.3,74 | 28 | | 39 | Aug/23 | 9 | 108.12 | 105.59 | 104.98(-0.01) | 104.92(0.07) | 105.1(0.1) | 105.27 | -0.8 | | -23 | 10(-0.4) | -40 | [-1] | [9] | [6] | 52 | 65 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 18 | 8 | 0.8,82 | 28 | | 40 | Aug/22 | 15 | 108.63 | 105.87 | 104.98(0) | 104.85(0.06) | 104.99(0.1) | 105.2 | -0.9 | | -25 | 11(0.5) | -35 | [0] | [9] | [5] | 41 | 45 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | 20 | 11 | 0.5,78 | 18 | | | | |
| 41 | Aug/22 | 14 | 108.63 | 105.87 | 104.99(0.01) | 104.79(0.07) | 104.89(0.07) | 105.19 | -0.9 | | -25 | 10(0) | -25 | [1] | [7] | [9] | 23 | 28 | RG | 0.8 | SmallShort | | (0) | 7 | 12 | 22 | 11 | 0.5,60 | 18 | | 42 | Aug/22 | 13 | 108.63 | 105.87 | 104.99(0) | 104.72(0.07) | 104.82(0.04) | 105.05 | -0.9 | | -25 | 10(0) | -35 | [0] | [3] | [6] | -2 | 20 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 9 | 8 | 0.2,43 | 18 | | 43 | Aug/22 | 12 | 108.63 | 105.87 | 104.98(-0.01) | 104.72(0) | 104.78(0.05) | 104.9 | -1 | | -25 | 10(-0.1) | -35 | [-1] | [1] | [12] | -20 | 13 | UR | 0.3 | SmallShort | | (0) | 5 | 28 | 4 | 20 | -0.2,35 | 18 | | 44 | Aug/22 | 11 | 108.63 | 105.87 | 104.99(-0.04) | 104.65(-0.11) | 104.73(0.01) | 104.59 | -1 | | -25 | 10(0.1) | -50 | [-4] | [-9] | [-4] | -43 | 2 | DT | -0.4 | OpenShort | | (-3) | 1 | -14 | -2 | 11 | -1,32 | 18 | | 45 | Aug/22 | 10 | 108.63 | 105.87 | 105.03(-0.03) | 104.76(-0.07) | 104.72(0.03) | 104.75 | -1 | | -25 | 10(0.1) | -50 | [-3] | [-5] | [1] | -29 | 8 | DP | 0.1 | OpenShort | | (-4) | 3 | -5 | 8 | 14 | -0.7,39 | 18 | | | | |
| 46 | Aug/22 | 9 | 108.63 | 105.87 | 105.06(-0.04) | 104.83(-0.06) | 104.69(0.06) | 104.8 | -1 | | -25 | 10(-0.3) | -50 | [-4] | [-2] | [1] | -31 | 35 | DP | 0.3 | OpenShort? | | (-2) | 6 | -6 | 14 | 10 | -0.7,37 | 18 | | 47 | Aug/21 | 15 | 109.14 | 106.18 | 105.06(0) | 104.89(-0.06) | 104.63(0.11) | 104.86 | -1.1 | | -26 | 10(0.2) | -35 | [0] | [4] | [8] | -37 | 8 | UR | 0.6 | SmallShort? | | (-4) | 10 | 15 | 12 | 11 | -0.6,28 | 17 | | 48 | Aug/21 | 14 | 109.14 | 106.18 | 105.1(-0.01) | 104.95(-0.09) | 104.51(-0.07) | 104.69 | -1.1 | | -26 | 10(0.3) | -50 | [-1] | [-14] | [4] | -53 | -48 | DP | 0.5 | OpenShort | | (-1) | -7 | 19 | -18 | 2 | -1,22 | 17 | | 49 | Aug/21 | 13 | 109.14 | 106.18 | 105.11(-0.03) | 105.04(-0.1) | 104.58(-0.19) | 104.47 | -1.2 | | -26 | 10(0.6) | -50 | [-3] | [-26] | [-10] | -74 | -77 | DT | -0.3 | OpenShort | | (-3) | -18 | -13 | -25 | -15 | -1.6,16 | 17 | | 50 | Aug/21 | 12 | 109.14 | 106.18 | 105.14(-0.02) | 105.14(-0.06) | 104.78(-0.18) | 104.62 | -1.1 | | -26 | 9(0.5) | -50 | [-2] | [-23] | [-2] | -73 | -75 | DT | -0.4 | OpenShort | | (-2) | -17 | 12 | -24 | -20 | -1.4,12 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|