CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.0350 One month high (close): $36.1750

CSIQ Daily Change: 2.68% Daily StdDev 2.8% CSIQ EMA_5_Trend: 1.01% 10Minute StdDev: $0.8485

Latest Price : $28.37(2.68%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	12	30.64	28	27.04(0.41)	27.76(0.58)	28.04(0.57)	28.32	-0.7	-31	25(1.4)	35	[15]	[30]	[8]	90	225	UT	0.4	OpenLong	(14)	20	22	-3	18	1.6,100	25
Daily Trend: % Up Forces: Down Forces: 28(daily_ema_10 -1.13%) Support Levels: 27.76(weak_hourly_sma_10 -1.98%) 27.04(weak_hourly_sma_20 -4.52%) Resistance Levels: 30.64(daily_ema_20 8.19%)

2	Aug/30	11	30.64	28	26.93(0.3)	27.6(0.73)	27.88(0.36)	28.16	-0.8	-31	23(1.4)	20	[11]	[24]	[2]	93	267	UT	0.4	OpenLong	(14)	13	12	2	-20	1.7,100	25
3	Aug/30	10	30.64	28	26.85(0.3)	27.4(0.81)	27.78(0.4)	28.07	-0.8	-31	22(2.1)	20	[11]	[27]	[3]	93	267	UT	0.4	OpenLong	(13)	14	5	1	14	1.7,100	25
4	Aug/30	9	30.64	28	26.77(0.34)	27.18(0.7)	27.67(0.33)	28.03	-0.8	-31	20(1.7)	40	[12]	[23]	[24]	98	233	UT	0.6	OpenLong?	(12)	12	56	-2	20	2,98	25
5	Aug/29	15	30.97	28.31	26.68(0.19)	26.99(0.56)	27.58(0.36)	27.63	-1	-34	18(1.8)	0	[7]	[19]	[6]	88	267	RG	0.1	Wait?	(10)	13	13	-7	20	1.6,98	19

6	Aug/29	14	30.97	28.31	26.63(0.3)	26.84(0.49)	27.48(0.62)	27.54	-1	-34	16(0.9)	20	[11]	[28]	[1]	91	203	UT	0.1	HoldLong	(7)	23	-13	-11	20	1.7,98	19
7	Aug/29	13	30.97	28.31	26.55(0.26)	26.71(0.41)	27.31(1.11)	27.63	-1	-34	15(1.5)	35	[9]	[44]	[15]	103	428	UT	0.6	HoldLong	(12)	40	7	4	20	2.1,100	19
8	Aug/29	12	30.97	28.31	26.48(0.34)	26.6(0.3)	27.01(1.16)	27.58	-1	-34	14(2)	40	[12]	[45]	[21]	110	374	UT	1.2	HoldLong	(12)	42	6	25	20	2.4,100	19
9	Aug/29	11	30.97	28.31	26.39(0.27)	26.52(0.53)	26.7(1.17)	27.54	-1	-34	12(3.3)	35	[10]	[48]	[43]	125	461	UT	2.2	HoldLong	(13)	42	62	61	20	3,100	19
10	Aug/29	10	30.97	28.31	26.32(0.15)	26.38(0.27)	26.39(0.73)	27.11	-1.2	-34	9(1.5)	15	[5]	[27]	[37]	91	331	UT	2.6	OpenLong	(7)	26	57	53	20	2.8,71	19

11	Aug/29	9	30.97	28.31	26.28(0.11)	26.31(0.19)	26.2(0.34)	26.72	-1.3	-34	7(0.7)	20	[4]	[11]	[42]	36	147	UT	2.2	OpenLong?	(3)	12	91	29	20	1.9,38	19
12	Aug/28	15	31.38	28.74	26.28(0)	26.26(-0.11)	26.11(-0.31)	26.11	-1.6	-37	6(-0.1)	-50	[0]	[-22]	[2]	-58	-122	DP	0	OpenShort?	(0)	-11	14	-11	-8	-0.7,10	14
13	Aug/28	14	31.38	28.74	26.25(-0.23)	26.29(-0.23)	26.19(-0.53)	26.02	-1.6	-37	6(-2)	-50	[-9]	[-35]	[-11]	-68	5	DT	-0.8	OpenShort	(0)	-20	-7	-28	-20	-1.1,10	14
14	Aug/28	13	31.38	28.74	26.31(-0.19)	26.35(-0.08)	26.33(-0.15)	26.07	-1.6	-37	8(-1.7)	-50	[-7]	[-17]	[-8]	-50	57	DT	-0.9	OpenShort	(-9)	-6	-2	-23	-20	-0.9,23	14
15	Aug/28	12	31.38	28.74	26.36(-0.23)	26.37(-0.19)	26.37(-0.19)	26.08	-1.6	-37	10(-1.3)	-50	[-9]	[-21]	[-16]	-25	66	DT	-0.9	OpenShort	(-9)	-7	-33	-13	-20	-0.8,45	14

16	Aug/28	11	31.38	28.74	26.42(-0.19)	26.42(0.08)	26.37(0)	26.3	-1.5	-37	11(-1)	-50	[-7]	[-9]	[-12]	16	133	DT	-0.3	OpenShort	(-7)	0	-31	16	-20	-0.3,73	14
17	Aug/28	10	31.38	28.74	26.47(-0.11)	26.4(0.19)	26.42(0.11)	26.51	-1.5	-37	12(-0.9)	-50	[-4]	[-2]	[-7]	19	152	DT	0.2	OpenShort	(-4)	4	-29	17	-4	0.1,66	14
18	Aug/28	9	31.38	28.74	26.5(-0.11)	26.35(0.3)	26.39(0.08)	26.71	-1.4	-37	13(-0.7)	-25	[-4]	[-1]	[28]	14	206	DP	0.7	OpenShort?	(-4)	3	65	15	20	0.5,51	14
19	Aug/25	15	31.88	29.41	26.53(-0.19)	26.27(0.04)	26.39(0)	26.27	-1.7	-36	14(-1.4)	-50	[-7]	[-10]	[-3]	-31	83	DT	-0.2	OpenShort?	(-7)	0	-6	-1	-15	-0.6,34	12
20	Aug/25	14	31.88	29.41	26.58(-0.11)	26.26(0.04)	26.37(-0.19)	26.31	-1.7	-36	15(0)	-50	[-4]	[-16]	[1]	-33	-38	DP	-0.1	OpenShort	(-9)	-7	6	-6	4	-0.5,30	12

21	Aug/25	13	31.88	29.41	26.61(-0.19)	26.26(0)	26.42(0.15)	26.27	-1.7	-36	15(-0.3)	-50	[-7]	[-5]	[-6]	-32	87	DT	-0.3	OpenShort	(-4)	6	-19	4	0	-0.7,36	12
22	Aug/25	12	31.88	29.41	26.66(-0.11)	26.25(0.15)	26.38(0.34)	26.4	-1.7	-36	16(-0.1)	-50	[-4]	[6]	[-7]	-27	88	RG	0	Wait	(-6)	13	-26	4	15	-0.5,36	12
23	Aug/25	11	31.88	29.41	26.69(-0.07)	26.21(-0.19)	26.29(0.46)	26.58	-1.6	-36	16(-0.1)	-15	[-3]	[4]	[29]	-16	138	UR	0.6	SmallShort	(-4)	17	44	22	20	-0.2,39	12
24	Aug/25	10	31.88	29.41	26.71(-0.22)	26.26(-0.34)	26.17(0.11)	26.28	-1.7	-36	16(-0.4)	-50	[-8]	[-13]	[-5]	-45	75	DT	0.2	OpenShort	(-6)	4	-44	11	20	-0.8,25	12
25	Aug/25	9	31.88	29.41	26.77(-0.19)	26.35(-0.26)	26.14(0.23)	26.58	-1.6	-36	16(-0.9)	-35	[-7]	[-7]	[37]	-40	165	DP	0.8	OpenShort?	(-6)	9	80	10	20	-0.4,20	12

26	Aug/24	15	32.41	30.1	26.82(-0.52)	26.42(-0.45)	26.08(-0.15)	26.04	-2.1	-34	17(-5.5)	-50	[-19]	[-28]	[-2]	-82	172	DT	-0.1	HoldShort?	(-12)	-6	3	-7	-20	-1.4,3	11
27	Aug/24	14	32.41	30.1	26.96(-0.88)	26.54(-0.45)	26.08(0)	26.02	-2.1	-34	23(-11.5)	-50	[-33]	[-26]	[0]	-79	491	DT	-0.1	HoldShort	(-22)	0	9	-4	-20	-1.4,6	11
28	Aug/24	13	32.41	30.1	27.2(-0.84)	26.66(-0.45)	26.12(-0.87)	25.96	-2.1	-34	34(-6.2)	-50	[-31]	[-58]	[-19]	-70	136	DT	-0.2	OpenShort	(-36)	-32	-33	0	-20	-1.2,10	11
29	Aug/24	12	32.41	30.1	27.43(-0.72)	26.78(-0.45)	26.35(-0.79)	26.18	-2.1	-34	40(-3.9)	-50	[-27]	[-54]	[-5]	-60	41	DT	-0.1	OpenShort	(-33)	-29	-3	7	-20	-1,15	11
30	Aug/24	11	32.41	30.1	27.63(-0.79)	26.9(-0.3)	26.56(-0.75)	26.2	-2	-34	44(-2.8)	-50	[-29]	[-50]	[-12]	-68	58	DT	-0.3	OpenShort	(-31)	-28	-6	-2	-20	-1.1,10	11

31	Aug/24	10	32.41	30.1	27.85(-0.68)	26.98(-0.3)	26.76(-0.67)	26.24	-2	-34	47(-1.6)	-50	[-25]	[-46]	[2]	-70	-90	DP	-0.4	OpenShort	(-31)	-25	37	-2	-20	-1.1,8	11
32	Aug/24	9	32.41	30.1	28.04(-0.81)	27.06(-0.44)	26.94(-0.96)	25.99	-2.1	-34	49(-0.3)	-50	[-30]	[-61]	[-70]	-81	-186	DT	-0.6	HoldShort?	(-32)	-36	-163	-5	-20	-1.4,4	11
33	Aug/23	15	32.94	30.91	28.27(-0.67)	27.18(0.07)	27.2(-0.07)	27.13	-2.1	-31	49(-7.8)	-50	[-25]	[-16]	[-5]	-61	224	DT	-0	OpenShort?	(-23)	-3	-13	2	-15	-0.8,9	13
34	Aug/23	14	32.94	30.91	28.46(-0.59)	27.16(-0.07)	27.22(-0.11)	27.22	-2.1	-31	57(-1.7)	-50	[-22]	[-20]	[0]	-63	102	DT	0	OpenShort	(-27)	-4	-3	2	11	-0.8,7	13
35	Aug/23	13	32.94	30.91	28.63(-0.59)	27.18(-0.15)	27.25(0.26)	27.24	-2.1	-31	59(-0.9)	-50	[-22]	[-7]	[8]	-66	140	DP	-0	OpenShort	(-24)	10	10	3	20	-0.9,7	13

36	Aug/23	12	32.94	30.91	28.8(-0.62)	27.22(-0.62)	27.18(-0.04)	27.17	-2.1	-31	59(0)	-50	[-23]	[-28]	[7]	-68	16	DP	-0	OpenShort	(-24)	-2	-10	2	20	-1,7	13
37	Aug/23	11	32.94	30.91	28.98(-0.58)	27.39(-1.26)	27.19(0.15)	27.24	-2.1	-31	59(0.2)	-50	[-22]	[-32]	[21]	-69	-7	DP	0	OpenShort	(-24)	6	4	6	20	-1.1,9	13
38	Aug/23	10	32.94	30.91	29.15(-0.61)	27.74(-1.18)	27.15(0.15)	27.21	-2.1	-31	59(1)	-50	[-23]	[-31]	[4]	-74	-46	DP	0	OpenShort	(-25)	6	-24	6	20	-1.2,6	13
39	Aug/23	9	32.94	30.91	29.33(-0.61)	28.07(-1.06)	27.11(-0.04)	27.38	-2	-31	58(1)	-50	[-23]	[-36]	[25]	-75	-82	DP	0.2	OpenShort?	(-24)	-2	63	8	20	-1.2,5	13
40	Aug/22	15	33.44	31.68	29.51(-0.71)	28.37(-1.22)	27.12(-0.51)	26.94	-2.6	-29	57(-2.5)	-50	[-27]	[-57]	[-17]	-88	-308	DT	-0.1	HoldShort?	(-28)	-19	-33	8	-20	-1.6,2	10

41	Aug/22	14	33.44	31.68	29.72(-0.67)	28.72(-1.03)	27.26(-1.23)	27.17	-2.5	-29	60(3.6)	-50	[-25]	[-80]	[-6]	-91	-512	DT	-0.1	OpenShort	(-27)	-46	17	10	-20	-1.7,2	10
42	Aug/22	13	33.44	31.68	29.92(-0.7)	29.02(-1.19)	27.6(-2.58)	27.05	-2.6	-29	56(5.6)	-50	[-26]	[-133]	[-16]	-100	-908	DT	-0.4	HoldShort	(-27)	-96	4	7	-20	-2,0	10
43	Aug/22	12	33.44	31.68	30.13(-0.69)	29.37(-1.31)	28.33(-2.44)	27.02	-2.6	-29	51(8.2)	-50	[-26]	[-130]	[-42]	-113	-953	DT	-1	HoldShort	(-30)	-91	-57	1	-20	-2.5,0	10
44	Aug/22	11	33.44	31.68	30.34(-0.65)	29.76(-1.1)	29.04(-1.99)	27.42	-2.4	-29	42(8.9)	-50	[-24]	[-109]	[-42]	-120	-813	DT	-1.5	HoldShort	(-26)	-74	-29	-29	-20	-2.8,0	10
45	Aug/22	10	33.44	31.68	30.54(-0.65)	30.09(-1.05)	29.63(-1.92)	27.63	-2.3	-29	33(13)	-50	[-24]	[-106]	[-88]	-121	-785	DT	-2.4	HoldShort	(-24)	-71	-168	-20	-20	-3.5,17	10

46	Aug/22	9	33.44	31.68	30.74(-0.39)	30.41(-0.49)	30.21(-0.79)	28.88	-1.8	-29	20(6)	-50	[-15]	[-51]	[-98]	-115	-424	DT	-2.6	HoldShort?	(-17)	-29	-232	-11	-20	-3.6,25	10
47	Aug/21	15	33.99	32.43	30.86(-0.13)	30.56(-0.03)	30.45(0.16)	30.72	-1.6	-23	14(-4.3)	-50	[-5]	[-0]	[14]	-32	112	UR	0.7	SmallShort?	(-5)	6	27	16	20	-0.4,28	13
48	Aug/21	14	33.99	32.43	30.9(-0.19)	30.57(-0.07)	30.4(-0.26)	30.51	-1.7	-23	19(-1.6)	-50	[-8]	[-19]	[5]	-60	7	DP	0.3	OpenShort	(-6)	-11	23	-20	10	-1,15	13
49	Aug/21	13	33.99	32.43	30.96(-0.26)	30.59(-0.26)	30.48(-0.26)	30.33	-1.7	-23	20(-0.2)	-50	[-11]	[-24]	[-9]	-82	14	DT	-0.4	HoldShort	(-10)	-11	-12	-27	-3	-1.5,6	13
50	Aug/21	12	33.99	32.43	31.04(-0.19)	30.67(-0.2)	30.56(-0.16)	30.42	-1.7	-23	21(-0.1)	-50	[-8]	[-17]	[1]	-80	-35	DP	-0.3	OpenShort	(-9)	-7	18	-27	-7	-1.4,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI