|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.9400 One month high (close): $172.6100
TRV Daily Change: 0.02% Daily StdDev 1.02% TRV EMA_5_Trend: 0.05% 10Minute StdDev: $0.5113
Latest Price : $161.32(0.02%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 164.19 | 161.5 | 161.07(-0.04) | 160.97(0.04) | 161.3(0.02) | 161.27 | -0.9 | | -17 | 19(-2.3) | -50 | [-4] | [0] | [4] | 29 | 56 | UR | -0 | SmallShort | | (-3) | 2 | 7 | 8 | 7 | 0.3,71 | 30 | Sample size 20 Avg positive next hour return: 0.11%(45%) Avg negative next hour return: -0.13%(55%)
Daily Trend: %
Up Forces:
Down Forces: 161.07(hourly_sma_20 -0.12%)
Support Levels: 160.97(weak_hourly_sma_10 -0.19%)
Resistance Levels: 161.5(daily_ema_10 0.14%) 164.19(daily_ema_20 1.81%)
|
| | | 2 | Aug/30 | 10 | 164.19 | 161.5 | 161.13(-0.04) | 160.91(0.06) | 161.26(0.06) | 161.16 | -0.9 | | -17 | 21(-1.4) | -50 | [-4] | [5] | [-10] | 20 | 56 | RG | -0.1 | Wait | | (-4) | 6 | -37 | 14 | -1 | 0,70 | 30 | | 3 | Aug/30 | 9 | 164.19 | 161.5 | 161.19(0.01) | 160.82(0.08) | 161.17(0.19) | 161.78 | -0.7 | | -17 | 22(0.3) | -20 | [1] | [20] | [14] | 37 | 79 | RG | 0.8 | SmallShort? | | (-2) | 19 | 25 | 24 | 20 | 0.8,67 | 30 | | 4 | Aug/29 | 15 | 164.66 | 161.87 | 161.17(-0.01) | 160.69(0.07) | 160.87(0.12) | 161.36 | -0.9 | | -18 | 22(1.4) | -25 | [-1] | [13] | [13] | 6 | 52 | UR | 0.6 | SmallShort? | | (0) | 12 | 24 | 21 | 13 | 0.3,48 | 29 | | 5 | Aug/29 | 14 | 164.66 | 161.87 | 161.19(-0.04) | 160.57(0.02) | 160.67(0.01) | 160.95 | -1 | | -18 | 21(-1) | -50 | [-4] | [-1] | [2] | -23 | 34 | DP | 0.4 | OpenShort | | (-3) | 1 | -6 | 17 | 10 | -0.3,35 | 29 | | | | |
| 6 | Aug/29 | 13 | 164.66 | 161.87 | 161.26(-0.02) | 160.54(-0.01) | 160.65(0.05) | 161.04 | -1 | | -18 | 22(-0.2) | -40 | [-2] | [2] | [10] | -36 | 23 | UR | 0.5 | SmallShort | | (-4) | 5 | 17 | 11 | 20 | -0.3,22 | 29 | | 7 | Aug/29 | 12 | 164.66 | 161.87 | 161.3(-0.03) | 160.56(-0.07) | 160.57(0.07) | 160.75 | -1.1 | | -18 | 22(0) | -45 | [-3] | [1] | [12] | -56 | 18 | UR | 0.2 | SmallShort | | (-3) | 7 | 30 | 2 | 20 | -0.7,12 | 29 | | 8 | Aug/29 | 11 | 164.66 | 161.87 | 161.35(-0.06) | 160.68(-0.12) | 160.46(-0.04) | 160.26 | -1.2 | | -18 | 22(1.1) | -50 | [-6] | [-13] | [-3] | -73 | -19 | DT | -0.2 | OpenShort | | (-5) | -4 | -9 | -1 | 3 | -1.3,10 | 29 | | 9 | Aug/29 | 10 | 164.66 | 161.87 | 161.45(-0.04) | 160.87(-0.09) | 160.53(0.04) | 160.41 | -1.1 | | -18 | 21(0.3) | -50 | [-4] | [-3] | [-5] | -68 | -9 | DT | -0.2 | OpenShort | | (-6) | 4 | -20 | 10 | 3 | -1.4,17 | 29 | | 10 | Aug/29 | 9 | 164.66 | 161.87 | 161.52(-0.06) | 161.02(-0.09) | 160.46(0.02) | 160.74 | -1.1 | | -18 | 20(0.2) | -50 | [-6] | [-6] | [3] | -61 | 17 | DP | 0.4 | OpenShort? | | (-4) | 2 | 2 | 10 | 5 | -1,14 | 29 | | | | |
| 11 | Aug/28 | 15 | 165.19 | 162.08 | 161.61(-0.02) | 161.16(-0.12) | 160.43(-0.06) | 160.7 | -1.1 | | -20 | 20(1.7) | -45 | [-2] | [-16] | [11] | -71 | -55 | DP | 0.4 | OpenShort? | | (-6) | -6 | 28 | 10 | 6 | -1.2,9 | 26 | | 12 | Aug/28 | 14 | 165.19 | 162.08 | 161.65(-0.01) | 161.35(-0.13) | 160.53(-0.22) | 160.23 | -1.3 | | -20 | 19(0.4) | -50 | [-1] | [-31] | [-7] | -98 | -136 | DT | -0.4 | HoldShort | | (-4) | -21 | -12 | -7 | -20 | -2,2 | 26 | | 13 | Aug/28 | 13 | 165.19 | 162.08 | 161.65(0) | 161.56(-0.06) | 160.89(-0.2) | 160.43 | -1.2 | | -20 | 18(0.1) | -50 | [0] | [-26] | [-4] | -91 | -131 | DR | -0.7 | HoldShort | | (0) | -19 | 9 | -22 | -20 | -1.7,2 | 26 | | 14 | Aug/28 | 12 | 165.19 | 162.08 | 161.66(-0.02) | 161.66(-0.09) | 161.22(-0.22) | 160.29 | -1.3 | | -20 | 18(1.1) | -50 | [-2] | [-30] | [-15] | -100 | -116 | DT | -1.3 | HoldShort | | (0) | -21 | -12 | -44 | -20 | -2,0 | 26 | | 15 | Aug/28 | 11 | 165.19 | 162.08 | 161.69(-0.01) | 161.81(-0.12) | 161.58(-0.2) | 160.48 | -1.2 | | -20 | 17(0.8) | -50 | [-1] | [-29] | [-25] | -78 | -111 | DT | -1.7 | HoldShort | | (-1) | -19 | -48 | -37 | -20 | -1.8,17 | 26 | | | | |
| 16 | Aug/28 | 10 | 165.19 | 162.08 | 161.71(0.02) | 162(-0.02) | 161.91(-0.14) | 161.29 | -1 | | -20 | 16(-0.7) | -50 | [2] | [-17] | [-20] | -26 | -85 | DR | -1 | OpenShort | | (1) | -14 | -42 | -27 | -20 | -0.7,42 | 26 | | 17 | Aug/28 | 9 | 165.19 | 162.08 | 161.67(0.04) | 162.03(0.01) | 162.13(-0.06) | 162.01 | -0.8 | | -20 | 17(-1.3) | -40 | [4] | [-8] | [-2] | 31 | -36 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -11 | -5 | 0.5,68 | 26 | | 18 | Aug/25 | 15 | 165.77 | 162.6 | 161.6(0.05) | 162.02(-0.01) | 162.23(0.08) | 162 | -0.9 | | -19 | 18(-0.2) | -25 | [5] | [5] | [-4] | 34 | -11 | CR | -0.3 | HoldShort? | | (5) | 8 | -7 | -12 | -1 | 0.6,69 | 23 | | 19 | Aug/25 | 14 | 165.77 | 162.6 | 161.52(0.07) | 162.02(0) | 162.1(0.04) | 162.12 | -0.9 | | -19 | 18(-1.5) | -10 | [7] | [2] | [0] | 55 | -20 | RG | 0 | Wait | | (6) | 4 | 1 | -1 | 4 | 0.8,85 | 23 | | 20 | Aug/25 | 13 | 165.77 | 162.6 | 161.41(0.06) | 162.03(-0.01) | 162.04(-0.03) | 162.11 | -0.9 | | -19 | 20(-1.2) | -50 | [6] | [-5] | [-7] | 65 | -28 | DR | 0.1 | OpenShort | | (7) | -3 | -29 | 11 | 6 | 0.9,92 | 23 | | | | |
| 21 | Aug/25 | 12 | 165.77 | 162.6 | 161.31(0.09) | 162.05(0.07) | 162.09(0.1) | 162.59 | -0.8 | | -19 | 21(0.2) | 5 | [9] | [12] | [6] | 71 | 14 | RG | 0.6 | Wait | | (9) | 10 | 14 | 5 | 9 | 1.5,83 | 23 | | 22 | Aug/25 | 11 | 165.77 | 162.6 | 161.17(0.06) | 161.94(0.12) | 161.92(0.07) | 162.34 | -0.8 | | -19 | 21(0.6) | 5 | [6] | [11] | [18] | 58 | 27 | RG | 0.5 | Wait | | (8) | 7 | 58 | -6 | -5 | 1.4,73 | 23 | | 23 | Aug/25 | 10 | 165.77 | 162.6 | 161.07(0.04) | 161.75(0.04) | 161.8(-0.12) | 161.37 | -1.1 | | -19 | 20(-1) | -50 | [4] | [-12] | [-12] | 33 | -51 | DR | -0.5 | OpenShort | | (4) | -12 | -24 | -9 | -20 | 0.4,73 | 23 | | 24 | Aug/25 | 9 | 165.77 | 162.6 | 161.01(0.06) | 161.68(0.07) | 161.99(-0.01) | 161.77 | -1 | | -19 | 21(0.1) | -50 | [6] | [1] | [-12] | 56 | -13 | CR | -0.3 | HoldShort? | | (6) | -1 | -34 | -2 | -8 | 0.9,83 | 23 | | 25 | Aug/24 | 15 | 166.34 | 163.09 | 160.91(0.04) | 161.56(0.09) | 161.99(0) | 162.34 | -0.9 | | -20 | 21(2.7) | -25 | [4] | [2] | [11] | 77 | 49 | RG | 0.4 | Wait? | | (7) | 0 | 30 | -2 | 12 | 1.7,84 | 30 | | | | |
| 26 | Aug/24 | 14 | 166.34 | 163.09 | 160.91(0) | 161.41(0.06) | 162.01(0.03) | 161.84 | -1 | | -20 | 18(0.1) | -50 | [0] | [2] | [1] | 61 | 67 | UR | -0.2 | SmallShort | | (2) | 3 | 7 | -10 | 4 | 1.2,81 | 30 | | 27 | Aug/24 | 13 | 166.34 | 163.09 | 160.85(0.01) | 161.31(0.08) | 161.96(0.15) | 161.72 | -1.1 | | -20 | 18(0.3) | -50 | [1] | [15] | [-9] | 62 | 77 | CR | -0.3 | HoldShort | | (0) | 14 | -22 | -9 | 1 | 1.1,84 | 30 | | 28 | Aug/24 | 12 | 166.34 | 163.09 | 160.83(0.04) | 161.18(0.11) | 161.71(0.22) | 162.09 | -1 | | -20 | 18(1.4) | -15 | [4] | [24] | [4] | 82 | 96 | RG | 0.5 | Wait | | (2) | 21 | 1 | 10 | 20 | 1.6,92 | 30 | | 29 | Aug/24 | 11 | 166.34 | 163.09 | 160.77(0.04) | 161.01(0.13) | 161.36(0.15) | 162.07 | -1 | | -20 | 17(1.4) | -25 | [4] | [18] | [2] | 91 | 78 | RG | 1 | SmallShort | | (3) | 14 | -17 | 36 | 17 | 1.8,96 | 30 | | 30 | Aug/24 | 10 | 166.34 | 163.09 | 160.71(0.07) | 160.8(0.18) | 161.12(0.25) | 162.36 | -0.9 | | -20 | 15(3.6) | 20 | [7] | [31] | [24] | 89 | 93 | UT | 1.9 | OpenLong | | (6) | 24 | 47 | 35 | 20 | 2.5,76 | 30 | | | | |
| 31 | Aug/24 | 9 | 166.34 | 163.09 | 160.59(0.01) | 160.51(0.07) | 160.72(0.04) | 161.57 | -1.1 | | -20 | 12(0.2) | -10 | [1] | [4] | [28] | 52 | 59 | RG | 1.7 | SmallShort? | | (3) | 4 | 69 | 16 | 20 | 2,52 | 30 | | 32 | Aug/23 | 15 | 166.97 | 163.58 | 160.58(-0.04) | 160.39(0.01) | 160.72(0) | 160.42 | -1.5 | | -22 | 11(-1.4) | -50 | [-4] | [-4] | [-1] | -18 | 30 | DT | -0.5 | OpenShort? | | (-1) | 0 | 1 | -4 | -3 | -0.3,40 | 26 | | 33 | Aug/23 | 14 | 166.97 | 163.58 | 160.65(-0.07) | 160.38(0.02) | 160.65(-0.01) | 160.41 | -1.5 | | -22 | 13(-2.7) | -50 | [-7] | [-6] | [-9] | -16 | 57 | DT | -0.4 | OpenShort | | (-5) | -1 | -25 | 1 | -4 | -0.4,44 | 26 | | 34 | Aug/23 | 13 | 166.97 | 163.58 | 160.76(-0.05) | 160.34(0.05) | 160.67(0.11) | 160.83 | -1.4 | | -22 | 16(-2.4) | -50 | [-5] | [8] | [3] | 3 | 76 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 16 | 11 | 0.1,50 | 26 | | 35 | Aug/23 | 12 | 166.97 | 163.58 | 160.84(-0.06) | 160.26(-0.02) | 160.49(0.12) | 160.86 | -1.4 | | -22 | 18(-2) | -50 | [-6] | [5] | [8] | -7 | 88 | UR | 0.5 | SmallShort | | (-6) | 11 | 8 | 17 | 20 | 0,43 | 26 | | | | |
| 36 | Aug/23 | 11 | 166.97 | 163.58 | 160.93(-0.07) | 160.29(-0.06) | 160.3(0.11) | 160.73 | -1.4 | | -22 | 20(-2.3) | -50 | [-7] | [2] | [12] | -20 | 86 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 20 | 20 | -0.2,35 | 26 | | 37 | Aug/23 | 10 | 166.97 | 163.58 | 161.04(-0.09) | 160.39(-0.06) | 160.13(0.02) | 160.44 | -1.5 | | -22 | 22(-3) | -50 | [-9] | [-7] | [3] | -45 | 54 | DP | 0.3 | OpenShort | | (-8) | 2 | -1 | 11 | 12 | -0.6,20 | 26 | | 38 | Aug/23 | 9 | 166.97 | 163.58 | 161.19(-0.09) | 160.48(-0.04) | 160.1(0.06) | 160.46 | -1.5 | | -22 | 25(-1.9) | -50 | [-9] | [-2] | [12] | -57 | 53 | DP | 0.3 | OpenShort? | | (-11) | 6 | 31 | 9 | 7 | -0.7,11 | 26 | | 39 | Aug/22 | 15 | 167.63 | 164.22 | 161.34(-0.11) | 160.54(-0.05) | 160.01(-0.01) | 159.95 | -1.8 | | -22 | 27(-2.2) | -50 | [-10] | [-10] | [-1] | -79 | 16 | DT | -0.1 | HoldShort? | | (-11) | -1 | 1 | 0 | -16 | -1.2,1 | 19 | | 40 | Aug/22 | 14 | 167.63 | 164.22 | 161.52(-0.11) | 160.62(-0.03) | 160.03(-0.16) | 159.93 | -1.8 | | -22 | 29(0) | -50 | [-10] | [-24] | [-0] | -79 | -31 | DT | -0.1 | HoldShort | | (-12) | -15 | 3 | 2 | -20 | -1.3,4 | 19 | | | | |
| 41 | Aug/22 | 13 | 167.63 | 164.22 | 161.7(-0.11) | 160.67(-0.06) | 160.29(-0.22) | 159.89 | -1.8 | | -22 | 29(0.1) | -50 | [-10] | [-31] | [-11] | -84 | -56 | DT | -0.3 | HoldShort | | (-11) | -21 | -26 | -3 | -20 | -1.5,4 | 19 | | 42 | Aug/22 | 12 | 167.63 | 164.22 | 161.88(-0.1) | 160.77(-0.09) | 160.65(-0.12) | 160.32 | -1.7 | | -22 | 29(-0.5) | -50 | [-9] | [-23] | [6] | -79 | -31 | DP | -0.3 | OpenShort | | (-10) | -11 | 22 | -11 | 1 | -1.3,4 | 19 | | 43 | Aug/22 | 11 | 167.63 | 164.22 | 162.05(-0.12) | 160.92(-0.16) | 160.84(-0.14) | 159.96 | -1.8 | | -22 | 30(1.2) | -50 | [-11] | [-28] | [-5] | -85 | -47 | DT | -0.7 | OpenShort | | (-13) | -13 | -7 | -15 | -9 | -1.7,8 | 19 | | 44 | Aug/22 | 10 | 167.63 | 164.22 | 162.25(-0.11) | 161.18(-0.15) | 161.07(-0.07) | 160.07 | -1.8 | | -22 | 29(1.3) | -50 | [-10] | [-21] | [-24] | -74 | -38 | DT | -0.8 | OpenShort | | (-12) | -7 | -65 | -5 | -16 | -1.8,21 | 19 | | 45 | Aug/22 | 9 | 167.63 | 164.22 | 162.43(-0.14) | 161.42(-0.09) | 161.19(0.08) | 161.17 | -1.5 | | -22 | 27(-3) | -50 | [-13] | [-5] | [-9] | -47 | 77 | DT | -0 | OpenShort? | | (-9) | 8 | -34 | 10 | 9 | -1.1,31 | 19 | | | | |
| 46 | Aug/21 | 15 | 168.27 | 165.03 | 162.65(-0.13) | 161.57(-0.07) | 161.06(0.11) | 161.73 | -1.6 | | -22 | 30(-5.9) | -50 | [-12] | [-1] | [12] | -40 | 95 | DP | 0.5 | OpenShort? | | (-12) | 10 | 23 | 17 | 20 | -0.7,28 | 19 | | 47 | Aug/21 | 14 | 168.27 | 165.03 | 162.86(-0.12) | 161.69(-0.14) | 160.89(-0.06) | 161.34 | -1.7 | | -22 | 36(-1.1) | -50 | [-11] | [-20] | [10] | -58 | 12 | DP | 0.3 | OpenShort | | (-14) | -6 | 19 | 15 | 13 | -1,17 | 19 | | 48 | Aug/21 | 13 | 168.27 | 165.03 | 163.06(-0.13) | 161.91(-0.15) | 160.99(-0.18) | 161.01 | -1.8 | | -22 | 37(-0.1) | -50 | [-12] | [-32] | [0] | -77 | -48 | DT | 0 | HoldShort | | (-13) | -17 | 15 | -26 | -7 | -1.4,8 | 19 | | 49 | Aug/21 | 12 | 168.27 | 165.03 | 163.28(-0.13) | 162.15(-0.17) | 161.28(-0.23) | 160.75 | -1.9 | | -22 | 37(1.6) | -50 | [-12] | [-37] | [-2] | -90 | -80 | DT | -0.4 | OpenShort | | (-14) | -22 | 16 | -30 | -20 | -1.7,3 | 19 | | 50 | Aug/21 | 11 | 168.27 | 165.03 | 163.5(-0.16) | 162.43(-0.18) | 161.65(-0.27) | 160.47 | -1.9 | | -22 | 36(3) | -50 | [-15] | [-42] | [-18] | -103 | -100 | DT | -0.8 | HoldShort | | (-14) | -25 | -27 | -34 | -20 | -2.1,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|