|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5000 One month high (close): $151.2400
IWN Daily Change: 0.15% Daily StdDev 1.14% IWN EMA_5_Trend: 0.32% 10Minute StdDev: $0.869
Latest Price : $144.22(0.15%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 144.41 | 141.99 | 142.81(0.13) | 143.64(0.15) | 144.01(0.06) | 144.33 | -0 | | -11 | 34(-1.1) | 20 | [11] | [15] | [7] | 84 | -11 | UT | 0.3 | HoldLong | | (13) | 5 | 19 | 1 | 3 | 1.4,99 | 38 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.64(hourly_sma_10 -0.48%) 142.81(hourly_sma_20 -1.05%) 141.99(weak_daily_ema_10 -1.62%)
Resistance Levels: 144.41(daily_ema_20 0.06%)
|
| | | 2 | Aug/30 | 10 | 144.41 | 141.99 | 142.63(0.15) | 143.42(0.14) | 143.93(0.03) | 144 | -0.1 | | -11 | 35(-2.9) | 5 | [13] | [12] | [0] | 77 | -51 | RG | 0.1 | Wait | | (10) | 3 | 3 | -3 | -2 | 1.2,97 | 38 | | 3 | Aug/30 | 9 | 144.41 | 141.99 | 142.42(0.12) | 143.22(0.1) | 143.88(0.03) | 143.95 | -0.1 | | -11 | 38(-0.8) | 5 | [11] | [10] | [2] | 80 | -9 | RG | 0.1 | Wait? | | (13) | 3 | 7 | -5 | 10 | 1.3,97 | 38 | | 4 | Aug/29 | 15 | 144.63 | 141.8 | 142.25(0.08) | 143.08(0.1) | 143.83(0.12) | 143.83 | -0.2 | | -15 | 38(4.1) | -15 | [7] | [16] | [-1] | 80 | 57 | CR | 0 | OpenShort? | | (11) | 11 | -6 | -5 | 18 | 1.3,97 | 34 | | 5 | Aug/29 | 14 | 144.63 | 141.8 | 142.14(0.11) | 142.94(0.11) | 143.66(0.27) | 143.93 | -0.2 | | -15 | 34(1.3) | 15 | [10] | [30] | [1] | 87 | 86 | UT | 0.2 | OpenLong | | (7) | 24 | -3 | -1 | 20 | 1.5,99 | 34 | | | | |
| 6 | Aug/29 | 13 | 144.63 | 141.8 | 141.99(0.12) | 142.78(0.08) | 143.27(0.24) | 143.98 | -0.2 | | -15 | 33(1.8) | 15 | [11] | [27] | [8] | 95 | 78 | UT | 0.6 | OpenLong | | (10) | 21 | 11 | 7 | 20 | 1.8,100 | 34 | | 7 | Aug/29 | 12 | 144.63 | 141.8 | 141.82(0.11) | 142.66(0.08) | 142.92(0.25) | 143.8 | -0.2 | | -15 | 31(2.5) | 20 | [10] | [27] | [10] | 95 | 91 | UT | 0.8 | OpenLong | | (9) | 22 | 13 | 17 | 20 | 1.8,100 | 34 | | 8 | Aug/29 | 11 | 144.63 | 141.8 | 141.67(0.08) | 142.55(0.16) | 142.56(0.16) | 143.59 | -0.3 | | -15 | 29(2.7) | 5 | [7] | [22] | [15] | 89 | 98 | RG | 1 | SmallShort | | (9) | 14 | 34 | 12 | 16 | 1.9,91 | 34 | | 9 | Aug/29 | 10 | 144.63 | 141.8 | 141.55(0.07) | 142.32(0.13) | 142.33(0.1) | 143 | -0.5 | | -15 | 26(1.8) | 20 | [6] | [15] | [21] | 73 | 53 | UT | 0.8 | OpenLong | | (6) | 9 | 58 | 7 | 5 | 1.6,83 | 34 | | 10 | Aug/29 | 9 | 144.63 | 141.8 | 141.45(-0.01) | 142.13(0.11) | 142.19(-0.06) | 142 | -0.8 | | -15 | 24(-0.1) | -50 | [-1] | [-1] | [-7] | 43 | 35 | DT | -0.2 | OpenShort? | | (3) | -5 | -11 | -7 | -20 | 0.7,75 | 34 | | | | |
| 11 | Aug/28 | 15 | 144.94 | 141.77 | 141.46(0.01) | 141.98(0.11) | 142.28(-0.08) | 142.18 | -0.7 | | -19 | 24(1.8) | -50 | [1] | [-4] | [0] | 53 | 18 | RG | -0.1 | Wait? | | (1) | -7 | 6 | -6 | -13 | 0.9,80 | 25 | | 12 | Aug/28 | 14 | 144.94 | 141.77 | 141.46(0) | 141.83(0.15) | 142.4(-0.1) | 142.08 | -0.8 | | -19 | 22(0.1) | -50 | [0] | [-5] | [-9] | 52 | 24 | DR | -0.4 | OpenShort | | (1) | -9 | -20 | -8 | -16 | 0.8,82 | 25 | | 13 | Aug/28 | 13 | 144.94 | 141.77 | 141.44(0.02) | 141.62(0.14) | 142.54(0.17) | 142.42 | -0.7 | | -19 | 22(0.8) | -35 | [2] | [19] | [1] | 65 | 93 | RG | -0.1 | Wait | | (2) | 15 | 3 | -7 | 10 | 1.2,85 | 25 | | 14 | Aug/28 | 12 | 144.94 | 141.77 | 141.41(0.01) | 141.42(0.05) | 142.3(0.16) | 142.38 | -0.7 | | -19 | 22(0.4) | -45 | [1] | [14] | [3] | 70 | 101 | RG | 0.1 | Wait | | (1) | 14 | 3 | -2 | 20 | 1.2,90 | 25 | | 15 | Aug/28 | 11 | 144.94 | 141.77 | 141.39(0.02) | 141.35(0.11) | 142.07(0.26) | 142.34 | -0.7 | | -19 | 21(0.5) | -40 | [2] | [26] | [-3] | 75 | 117 | CR | 0.3 | HoldShort | | (1) | 23 | -28 | 25 | 20 | 1.2,95 | 25 | | | | |
| 16 | Aug/28 | 10 | 144.94 | 141.77 | 141.36(0.04) | 141.2(0.15) | 141.7(0.32) | 142.81 | -0.6 | | -19 | 21(2.3) | 0 | [4] | [33] | [11] | 86 | 142 | RG | 1.5 | SmallShort | | (3) | 28 | 6 | 33 | 20 | 1.9,88 | 25 | | 17 | Aug/28 | 9 | 144.94 | 141.77 | 141.3(0.06) | 140.99(0.13) | 141.25(0.39) | 142.71 | -0.6 | | -19 | 18(2.2) | 15 | [5] | [39] | [41] | 77 | 140 | UT | 2.2 | OpenLong? | | (3) | 34 | 84 | 47 | 20 | 2.1,74 | 25 | | 18 | Aug/25 | 15 | 145.38 | 142.16 | 141.22(0.02) | 140.8(0.02) | 140.7(0.12) | 141.28 | -1.1 | | -20 | 16(-0.1) | -25 | [2] | [8] | [6] | 1 | 10 | RG | 1 | SmallShort? | | (1) | 11 | 4 | 21 | 17 | 0.1,48 | 17 | | 19 | Aug/25 | 14 | 145.38 | 142.16 | 141.19(0.01) | 140.77(-0.01) | 140.53(-0.08) | 141.21 | -1.1 | | -20 | 16(-0.1) | -15 | [1] | [-11] | [22] | -12 | -32 | RG | 1.1 | SmallShort | | (2) | -7 | 48 | 22 | 20 | 0,38 | 17 | | 20 | Aug/25 | 13 | 145.38 | 142.16 | 141.17(-0.01) | 140.78(-0.11) | 140.64(-0.05) | 140.4 | -1.3 | | -20 | 16(0.3) | -50 | [-1] | [-13] | [-5] | -65 | -52 | DT | -0.4 | OpenShort | | (-1) | -4 | -16 | -2 | 4 | -1.3,18 | 17 | | | | |
| 21 | Aug/25 | 12 | 145.38 | 142.16 | 141.18(0.01) | 140.94(-0.08) | 140.71(-0.01) | 140.67 | -1.3 | | -20 | 16(-0.4) | -35 | [1] | [-8] | [11] | -62 | -53 | RG | -0.1 | Wait | | (0) | -1 | 43 | -20 | 4 | -0.9,11 | 17 | | 22 | Aug/25 | 11 | 145.38 | 142.16 | 141.17(-0.03) | 141.05(-0.15) | 140.72(-0.13) | 139.95 | -1.5 | | -20 | 16(1.6) | -50 | [-3] | [-22] | [-13] | -77 | -94 | DT | -1.3 | OpenShort | | (-2) | -11 | -30 | -7 | -20 | -2,23 | 17 | | 23 | Aug/25 | 10 | 145.38 | 142.16 | 141.21(-0.01) | 141.26(-0.11) | 140.9(-0.09) | 140.46 | -1.3 | | -20 | 15(0.3) | -50 | [-1] | [-16] | [-25] | -59 | -63 | DT | -0.8 | OpenShort | | (-1) | -8 | -71 | -2 | -14 | -1.4,26 | 17 | | 24 | Aug/25 | 9 | 145.38 | 142.16 | 141.23(0.03) | 141.41(-0.01) | 141.03(0.08) | 141.66 | -1 | | -20 | 15(0.3) | 5 | [3] | [4] | [20] | -2 | 19 | RG | 1.2 | SmallShort? | | (3) | 7 | 49 | 13 | 18 | 0.8,28 | 17 | | 25 | Aug/24 | 15 | 145.84 | 142.78 | 141.19(-0.04) | 141.43(-0.06) | 140.92(-0.18) | 140.83 | -1.4 | | -18 | 14(-1.5) | -50 | [-4] | [-23] | [-2] | -56 | -36 | DT | -0.2 | OpenShort? | | (-1) | -16 | 7 | -18 | -18 | -0.7,12 | 20 | | | | |
| 26 | Aug/24 | 14 | 145.84 | 142.78 | 141.25(-0.04) | 141.52(-0.06) | 141.17(-0.16) | 140.72 | -1.4 | | -18 | 16(0.2) | -50 | [-4] | [-21] | [-8] | -53 | -40 | DT | -0.8 | OpenShort | | (-4) | -14 | -5 | -24 | -20 | -0.9,20 | 20 | | 27 | Aug/24 | 13 | 145.84 | 142.78 | 141.3(-0.02) | 141.61(-0.02) | 141.39(-0.16) | 140.8 | -1.4 | | -18 | 16(0.3) | -50 | [-2] | [-19] | [-15] | -41 | -62 | DT | -1.1 | OpenShort | | (-3) | -14 | -16 | -38 | -20 | -0.9,32 | 20 | | 28 | Aug/24 | 12 | 145.84 | 142.78 | 141.3(0) | 141.64(0.01) | 141.61(-0.13) | 141.07 | -1.3 | | -18 | 15(0.1) | -50 | [0] | [-14] | [-8] | -2 | -54 | DR | -1 | OpenShort | | (-1) | -11 | -8 | -21 | -20 | -0.5,61 | 20 | | 29 | Aug/24 | 11 | 145.84 | 142.78 | 141.33(0.01) | 141.62(0.03) | 141.79(-0.11) | 141.2 | -1.3 | | -18 | 15(-0.4) | -50 | [1] | [-11] | [-22] | 20 | -50 | DR | -1.1 | OpenShort | | (0) | -10 | -52 | -17 | -20 | -0.2,75 | 20 | | 30 | Aug/24 | 10 | 145.84 | 142.78 | 141.31(0.04) | 141.58(0.12) | 141.95(0.07) | 142.08 | -1.1 | | -18 | 16(1) | -25 | [4] | [9] | [6] | 73 | 26 | RG | 0.2 | Wait | | (4) | 6 | 17 | 2 | 7 | 1.4,88 | 20 | | | | |
| 31 | Aug/24 | 9 | 145.84 | 142.78 | 141.25(0.01) | 141.41(0.08) | 141.85(0.01) | 141.79 | -1.1 | | -18 | 15(0.2) | -45 | [1] | [1] | [-2] | 62 | 32 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | 1 | -3 | 1,87 | 20 | | 32 | Aug/23 | 15 | 146.23 | 143.41 | 141.24(-0.01) | 141.29(0.09) | 141.84(0.11) | 141.91 | -1.3 | | -17 | 14(-1.3) | -50 | [-1] | [10] | [3] | 70 | 90 | UR | 0.1 | SmallShort? | | (2) | 10 | -1 | 13 | 9 | 1.3,87 | 22 | | 33 | Aug/23 | 14 | 146.23 | 143.41 | 141.25(-0.01) | 141.16(0.08) | 141.68(0.17) | 141.93 | -1.3 | | -17 | 16(-0.8) | -45 | [-1] | [15] | [5] | 68 | 105 | UR | 0.5 | SmallShort | | (-1) | 15 | -2 | 21 | 20 | 1.3,85 | 22 | | 34 | Aug/23 | 13 | 146.23 | 143.41 | 141.27(-0.01) | 141.05(0.08) | 141.44(0.17) | 141.96 | -1.2 | | -17 | 16(-1) | -35 | [-1] | [15] | [11] | 58 | 105 | UR | 0.9 | SmallShort | | (-1) | 15 | 11 | 31 | 20 | 1.2,78 | 22 | | 35 | Aug/23 | 12 | 146.23 | 143.41 | 141.29(-0.02) | 140.94(-0.03) | 141.2(0.16) | 141.78 | -1.3 | | -17 | 17(-0.9) | -35 | [-2] | [9] | [12] | 32 | 92 | UR | 1 | SmallShort | | (-3) | 14 | 10 | 31 | 20 | 0.8,62 | 22 | | | | |
| 36 | Aug/23 | 11 | 146.23 | 143.41 | 141.32(-0.02) | 140.94(0) | 140.97(0.16) | 141.61 | -1.4 | | -17 | 18(-1.1) | -25 | [-2] | [10] | [17] | 4 | 82 | UR | 1 | SmallShort | | (-2) | 14 | 30 | 23 | 20 | 0.5,41 | 22 | | 37 | Aug/23 | 10 | 146.23 | 143.41 | 141.35(-0.04) | 140.98(-0.02) | 140.74(0.07) | 141.1 | -1.5 | | -17 | 19(-0.7) | -50 | [-3] | [1] | [10] | -35 | 39 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 16 | 6 | -0.4,25 | 22 | | 38 | Aug/23 | 9 | 146.23 | 143.41 | 141.41(-0.04) | 141.01(-0.03) | 140.64(-0.01) | 140.75 | -1.6 | | -17 | 20(0.4) | -50 | [-3] | [-6] | [1] | -60 | -12 | DP | 0.2 | OpenShort? | | (-5) | -1 | -3 | 12 | -6 | -1,15 | 22 | | 39 | Aug/22 | 15 | 146.64 | 144 | 141.46(-0.04) | 141.01(0) | 140.66(-0.02) | 140.79 | -1.8 | | -17 | 20(-0.4) | -50 | [-3] | [-7] | [4] | -65 | -14 | DP | 0.2 | OpenShort? | | (-3) | -2 | 10 | 9 | -12 | -1,10 | 13 | | 40 | Aug/22 | 14 | 146.64 | 144 | 141.51(-0.04) | 141.05(-0.03) | 140.69(-0.22) | 140.62 | -1.8 | | -17 | 20(1) | -50 | [-4] | [-26] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-3) | -19 | 10 | -7 | -14 | -1.4,3 | 13 | | | | |
| 41 | Aug/22 | 13 | 146.64 | 144 | 141.56(-0.06) | 141.09(-0.06) | 141(-0.16) | 140.45 | -1.9 | | -17 | 19(1.3) | -50 | [-5] | [-22] | [-8] | -95 | -60 | DT | -0.9 | OpenShort | | (-4) | -14 | -12 | -17 | -15 | -1.8,0 | 13 | | 42 | Aug/22 | 12 | 146.64 | 144 | 141.64(-0.07) | 141.18(-0.11) | 141.22(-0.11) | 140.64 | -1.8 | | -17 | 18(0.5) | -50 | [-6] | [-20] | [-10] | -91 | -26 | DT | -1 | HoldShort | | (-5) | -10 | -11 | -35 | -4 | -1.7,2 | 13 | | 43 | Aug/22 | 11 | 146.64 | 144 | 141.74(-0.07) | 141.34(-0.11) | 141.37(-0.04) | 140.82 | -1.8 | | -17 | 17(0.1) | -50 | [-6] | [-14] | [-4] | -60 | 2 | DT | -1 | OpenShort | | (-5) | -4 | -7 | -9 | -6 | -1.6,30 | 13 | | 44 | Aug/22 | 10 | 146.64 | 144 | 141.84(-0.06) | 141.49(-0.1) | 141.43(0.02) | 140.93 | -1.7 | | -17 | 17(0.5) | -50 | [-5] | [-8] | [-23] | -44 | 7 | DT | -0.9 | OpenShort | | (-5) | 2 | -72 | 6 | -3 | -1.6,46 | 13 | | 45 | Aug/22 | 9 | 146.64 | 144 | 141.92(-0.04) | 141.63(-0.01) | 141.4(0.16) | 142.15 | -1.4 | | -17 | 17(-1.9) | -35 | [-4] | [8] | [19] | 15 | 104 | UR | 1.4 | SmallShort? | | (-2) | 14 | 33 | 32 | 20 | 0.4,55 | 13 | | | | |
| 46 | Aug/21 | 15 | 147.04 | 144.83 | 141.97(-0.06) | 141.65(-0.05) | 141.18(0.03) | 141.59 | -1.8 | | -15 | 19(-3.4) | -50 | [-5] | [-5] | [9] | -32 | 41 | DP | 0.7 | OpenShort? | | (-5) | 3 | 13 | 24 | 6 | -0.6,33 | 12 | | 47 | Aug/21 | 14 | 147.04 | 144.83 | 142.05(-0.05) | 141.72(-0.06) | 141.14(-0.12) | 141.36 | -1.9 | | -15 | 22(-0.2) | -50 | [-4] | [-18] | [6] | -61 | -30 | DP | 0.3 | OpenShort | | (-5) | -10 | 15 | 11 | -6 | -1.1,17 | 12 | | 48 | Aug/21 | 13 | 147.04 | 144.83 | 142.12(-0.08) | 141.81(-0.04) | 141.31(-0.17) | 141.11 | -2 | | -15 | 22(-0.5) | -50 | [-7] | [-22] | [-1] | -82 | -32 | DT | -0.3 | HoldShort | | (-6) | -15 | 17 | -27 | -20 | -1.5,6 | 12 | | 49 | Aug/21 | 12 | 147.04 | 144.83 | 142.24(-0.09) | 141.87(-0.07) | 141.55(-0.23) | 140.83 | -2.1 | | -15 | 23(1.3) | -50 | [-8] | [-29] | [-12] | -103 | -65 | DT | -1.1 | HoldShort | | (-8) | -20 | -9 | -34 | -20 | -2.1,0 | 12 | | 50 | Aug/21 | 11 | 147.04 | 144.83 | 142.37(-0.1) | 141.97(-0.05) | 141.87(-0.18) | 140.99 | -2 | | -15 | 21(0.4) | -50 | [-9] | [-24] | [-17] | -94 | -44 | DT | -1.4 | HoldShort | | (-8) | -16 | -26 | -31 | -20 | -2.2,11 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|