|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $72.4500 One month high (close): $82.8600
FRPT Daily Change: 2.54% Daily StdDev 2.4% FRPT EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $76.78(2.54%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 77.26 | 75.78 | 74.09(0.26) | 74.87(0.56) | 75.37(0.69) | 77.07 | -0.1 | | -5 | 33(7.9) | 50 | [11] | [42] | [31] | 123 | 305 | UT | 1.7 | HoldLong | | (11) | 29 | 67 | 15 | 20 | 3,98 | 41 | Sample size 50 Avg positive next hour return: 0.43%(78%) Avg negative next hour return: -0.4%(22%)
Daily Trend: %
Up Forces: 77.26(daily_ema_20 0.25%)
Down Forces: 75.78(daily_ema_10 -1.67%)
Support Levels: 74.87(weak_hourly_sma_10 -2.85%) 74.09(weak_hourly_sma_20 -3.87%)
Resistance Levels:
|
| | | 2 | Aug/30 | 10 | 77.26 | 75.78 | 73.9(0.16) | 74.45(0.31) | 74.85(0.36) | 75.73 | -0.5 | | -5 | 25(3.3) | 35 | [7] | [22] | [22] | 105 | 171 | UT | 1.2 | HoldLong | | (7) | 15 | 47 | 14 | 20 | 2.4,95 | 41 | | 3 | Aug/30 | 9 | 77.26 | 75.78 | 73.78(0.08) | 74.22(0.18) | 74.58(-0.03) | 74.8 | -0.8 | | -5 | 22(1.5) | -10 | [3] | [2] | [3] | 78 | 45 | RG | 0.3 | Wait? | | (3) | -1 | 0 | 4 | 20 | 1.5,90 | 41 | | 4 | Aug/29 | 15 | 77.13 | 76.11 | 73.72(0.01) | 74.09(0.2) | 74.6(0.08) | 74.8 | -0.8 | | -5 | 21(1.5) | -20 | [0] | [6] | [6] | 79 | 160 | RG | 0.3 | Wait? | | (3) | 3 | 11 | 3 | 19 | 1.8,84 | 34 | | 5 | Aug/29 | 14 | 77.13 | 76.11 | 73.71(0.1) | 73.94(0.15) | 74.54(0.23) | 74.58 | -0.8 | | -5 | 19(1) | -0 | [4] | [12] | [3] | 63 | 73 | RG | 0.1 | Wait | | (0) | 10 | 7 | -13 | 20 | 1.5,75 | 34 | | | | |
| 6 | Aug/29 | 13 | 77.13 | 76.11 | 73.64(0.08) | 73.83(0.08) | 74.37(0.41) | 74.44 | -0.9 | | -5 | 18(0.5) | 5 | [3] | [18] | [6] | 66 | 134 | RG | 0.1 | Wait | | (3) | 17 | 10 | -1 | 20 | 1.4,81 | 34 | | 7 | Aug/29 | 12 | 77.13 | 76.11 | 73.58(0.07) | 73.77(0.11) | 74.07(0.26) | 74.25 | -0.9 | | -5 | 18(0.4) | -25 | [3] | [12] | [-6] | 69 | 85 | CR | 0.3 | HoldShort | | (3) | 11 | -35 | 19 | 20 | 1.2,89 | 34 | | 8 | Aug/29 | 11 | 77.13 | 76.11 | 73.53(0.14) | 73.69(0.26) | 73.88(0.44) | 74.95 | -0.7 | | -5 | 17(4.3) | 40 | [6] | [24] | [23] | 103 | 156 | UT | 2 | HoldLong | | (5) | 19 | 22 | 58 | 20 | 2.7,85 | 34 | | 9 | Aug/29 | 10 | 77.13 | 76.11 | 73.43(0.11) | 73.5(0.2) | 73.56(0.37) | 74.52 | -0.8 | | -5 | 13(2.3) | 35 | [5] | [19] | [24] | 69 | 132 | UT | 2.4 | OpenLong | | (4) | 16 | 41 | 37 | 20 | 2.7,51 | 34 | | 10 | Aug/29 | 9 | 77.13 | 76.11 | 73.35(-0.04) | 73.35(0.05) | 73.56(0) | 73.72 | -1.1 | | -5 | 11(-1.2) | -5 | [-2] | [-1] | [18] | 13 | 95 | RG | 1.3 | SmallShort? | | (2) | 0 | 45 | 13 | 16 | 1.1,35 | 34 | | | | |
| 11 | Aug/28 | 15 | 77.11 | 76.67 | 73.38(-0.12) | 73.31(-0.04) | 73.29(-0.26) | 72.86 | -1.3 | | -5 | 12(-1.6) | -50 | [-5] | [-16] | [-12] | -70 | -9 | DT | -1.2 | OpenShort? | | (-3) | -11 | -21 | -13 | -20 | -1.4,15 | 17 | | 12 | Aug/28 | 14 | 77.11 | 76.67 | 73.47(-0.18) | 73.34(-0.01) | 73.48(-0.05) | 73.27 | -1.2 | | -5 | 13(-7.9) | -50 | [-8] | [-7] | [-6] | -42 | 157 | DT | -0.5 | OpenShort | | (-4) | -2 | -14 | -6 | 0 | -0.5,21 | 17 | | 13 | Aug/28 | 13 | 77.11 | 76.67 | 73.6(-0.16) | 73.34(0) | 73.52(0.11) | 73.54 | -1.1 | | -5 | 21(-5.6) | -50 | [-7] | [0] | [5] | -27 | 200 | UR | 0 | SmallShort | | (-6) | 5 | 11 | -0 | 20 | -0.1,26 | 17 | | 14 | Aug/28 | 12 | 77.11 | 76.67 | 73.72(-0.19) | 73.35(-0.16) | 73.44(0.04) | 73.33 | -1.2 | | -5 | 27(-4.3) | -50 | [-8] | [-6] | [1] | -30 | 171 | DP | -0.1 | OpenShort | | (-7) | 2 | -6 | 7 | 20 | -0.5,33 | 17 | | 15 | Aug/28 | 11 | 77.11 | 76.67 | 73.86(-0.18) | 73.47(0.03) | 73.41(0.11) | 73.45 | -1.2 | | -5 | 31(-3.6) | -50 | [-8] | [1] | [-3] | -25 | 171 | RG | 0 | Wait | | (-7) | 5 | -16 | 13 | 1 | -0.4,35 | 17 | | | | |
| 16 | Aug/28 | 10 | 77.11 | 76.67 | 73.99(-0.18) | 73.45(0.1) | 73.33(0.2) | 73.77 | -1.1 | | -5 | 35(-4.1) | -45 | [-8] | [6] | [9] | -26 | 225 | UR | 0.4 | SmallShort | | (-6) | 8 | 16 | 16 | 8 | -0.2,29 | 17 | | 17 | Aug/28 | 9 | 77.11 | 76.67 | 74.12(-0.22) | 73.38(0.01) | 73.18(0.01) | 73.47 | -1.2 | | -5 | 39(-2.8) | -50 | [-9] | [-4] | [6] | -50 | 157 | DP | 0.2 | OpenShort? | | (-8) | 0 | 13 | 8 | 4 | -0.5,13 | 17 | | 18 | Aug/25 | 15 | 77.21 | 77.38 | 74.28(-0.23) | 73.37(0.01) | 73.17(-0.12) | 73.22 | -1.2 | | -0 | 42(-0.4) | -50 | [-10] | [-9] | [1] | -65 | 81 | DP | 0 | OpenShort? | | (-9) | -5 | 6 | 2 | -20 | -0.8,5 | 15 | | 19 | Aug/25 | 14 | 77.21 | 77.38 | 74.45(-0.23) | 73.37(0) | 73.26(-0.37) | 73.1 | -1.2 | | -0 | 42(-1.1) | -50 | [-10] | [-20] | [-3] | -73 | -27 | DT | -0.1 | OpenShort | | (-10) | -16 | -0 | -6 | -20 | -1,2 | 15 | | 20 | Aug/25 | 13 | 77.21 | 77.38 | 74.62(-0.2) | 73.36(-0.12) | 73.53(-0.05) | 73.11 | -1.2 | | -0 | 43(0.2) | -45 | [-8] | [-9] | [-1] | -74 | 8 | DT | -0.3 | OpenShort | | (-9) | -2 | 0 | -7 | 3 | -1.1,4 | 15 | | | | |
| 21 | Aug/25 | 12 | 77.21 | 77.38 | 74.77(-0.19) | 73.45(-0.19) | 73.57(-0.03) | 73.11 | -1.2 | | -0 | 43(1) | -50 | [-8] | [-9] | [-4] | -71 | -18 | DT | -0.3 | OpenShort | | (-8) | -1 | -11 | -8 | 10 | -1.2,9 | 15 | | 22 | Aug/25 | 11 | 77.21 | 77.38 | 74.91(-0.24) | 73.59(-0.37) | 73.59(0.01) | 73.33 | -1.2 | | -0 | 42(0) | -50 | [-10] | [-12] | [-0] | -56 | 58 | DT | -0.2 | OpenShort | | (-7) | 0 | -16 | 8 | 20 | -1.1,22 | 15 | | 23 | Aug/25 | 10 | 77.21 | 77.38 | 75.09(-0.21) | 73.86(-0.34) | 73.58(0.1) | 73.65 | -1.1 | | -0 | 42(-0.1) | -50 | [-9] | [-7] | [-8] | -54 | 70 | DT | 0.1 | OpenShort | | (-8) | 4 | -40 | 12 | 20 | -1,21 | 15 | | 24 | Aug/25 | 9 | 77.21 | 77.38 | 75.25(-0.16) | 74.11(-0.19) | 73.51(0.45) | 74.44 | -0.8 | | -0 | 42(-1.3) | 25 | [-7] | [11] | [28] | -48 | 190 | UR | 0.7 | SmallShort? | | (-6) | 19 | 57 | 16 | 20 | -0.6,17 | 15 | | 25 | Aug/24 | 15 | 77.13 | 78.01 | 75.37(-0.25) | 74.25(-0.35) | 73.18(-0.18) | 73.35 | -1 | | 3 | 43(4.8) | -25 | [-11] | [-19] | [4] | -80 | -44 | DP | 0.1 | OpenShort? | | (-10) | -8 | 9 | 8 | -8 | -1.4,5 | 54 | | | | |
| 26 | Aug/24 | 14 | 77.13 | 78.01 | 75.56(-0.3) | 74.51(-0.45) | 73.31(-0.38) | 73.18 | -1.1 | | 3 | 39(1.1) | -45 | [-12] | [-30] | [-2] | -90 | -87 | DT | -0.1 | OpenShort | | (-11) | -16 | -2 | 9 | -20 | -1.7,3 | 54 | | 27 | Aug/24 | 13 | 77.13 | 78.01 | 75.79(-0.32) | 74.85(-0.43) | 73.59(-0.72) | 73.21 | -1.1 | | 3 | 38(1.4) | -50 | [-13] | [-44] | [-3] | -96 | -188 | DT | -0.3 | OpenShort | | (-12) | -30 | 4 | 6 | -20 | -1.9,2 | 54 | | 28 | Aug/24 | 12 | 77.13 | 78.01 | 76.03(-0.33) | 75.17(-0.49) | 74.12(-0.79) | 73.13 | -1.1 | | 3 | 36(3.4) | -50 | [-14] | [-48] | [-6] | -104 | -235 | DT | -0.7 | HoldShort | | (-13) | -33 | 4 | 3 | -20 | -2.2,1 | 54 | | 29 | Aug/24 | 11 | 77.13 | 78.01 | 76.28(-0.3) | 75.54(-0.47) | 74.71(-0.81) | 73.05 | -1.1 | | 3 | 33(6.1) | -50 | [-12] | [-48] | [-30] | -118 | -315 | DT | -1.4 | HoldShort | | (-13) | -34 | -53 | -13 | -20 | -2.7,0 | 54 | | 30 | Aug/24 | 10 | 77.13 | 78.01 | 76.51(-0.21) | 75.9(-0.24) | 75.32(-0.49) | 74.09 | -0.8 | | 3 | 27(3.3) | -50 | [-9] | [-29] | [-19] | -113 | -225 | DT | -1.3 | HoldShort | | (-9) | -20 | -22 | -14 | -20 | -2.5,0 | 54 | | | | |
| 31 | Aug/24 | 9 | 77.13 | 78.01 | 76.67(-0.26) | 76.08(-0.21) | 75.69(-0.56) | 74.52 | -0.7 | | 3 | 23(2.7) | -50 | [-11] | [-32] | [-34] | -112 | -149 | DT | -1.4 | HoldShort? | | (-8) | -23 | -69 | -16 | -20 | -2.5,1 | 54 | | 32 | Aug/23 | 15 | 76.96 | 78.64 | 76.87(-0.26) | 76.24(-0.1) | 76.12(-0.14) | 75.89 | -0.3 | | 8 | 21(-4.2) | -20 | [-11] | [-11] | [-3] | -79 | 117 | DT | -0.3 | HoldShort? | | (-7) | -6 | -4 | -6 | -4 | -1.3,4 | 61 | | 33 | Aug/23 | 14 | 76.96 | 78.64 | 77.07(-0.19) | 76.32(-0.1) | 76.23(-0.2) | 75.97 | -0.3 | | 8 | 25(-1.3) | -10 | [-8] | [-13] | [-4] | -71 | 13 | DT | -0.3 | OpenShort | | (-10) | -8 | -5 | -7 | -11 | -1.1,7 | 61 | | 34 | Aug/23 | 13 | 76.96 | 78.64 | 77.22(-0.22) | 76.4(-0.12) | 76.38(-0.12) | 76.08 | -0.2 | | 8 | 26(-2) | -10 | [-9] | [-11] | [-2] | -63 | 60 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | -3 | -5 | -1.1,15 | 61 | | 35 | Aug/23 | 12 | 76.96 | 78.64 | 77.39(-0.22) | 76.49(-0.14) | 76.47(0.01) | 76.13 | -0.2 | | 8 | 28(-1.7) | -15 | [-9] | [-6] | [-6] | -60 | 85 | DT | -0.3 | OpenShort | | (-8) | 0 | -17 | -1 | 0 | -1.2,20 | 61 | | | | |
| 36 | Aug/23 | 11 | 76.96 | 78.64 | 77.56(-0.22) | 76.6(-0.17) | 76.46(0.14) | 76.48 | -0.1 | | 8 | 30(-2) | 5 | [-9] | [-1] | [3] | -49 | 141 | RG | 0 | Wait | | (-8) | 6 | 0 | 7 | 20 | -0.9,24 | 61 | | 37 | Aug/23 | 10 | 76.96 | 78.64 | 77.73(-0.23) | 76.73(-0.23) | 76.35(-0.17) | 76.48 | -0.1 | | 8 | 32(-0.4) | -20 | [-10] | [-15] | [-1] | -54 | 45 | DT | 0.1 | OpenShort | | (-9) | -7 | -11 | 11 | 16 | -1,21 | 61 | | 38 | Aug/23 | 9 | 76.96 | 78.64 | 77.91(-0.14) | 76.91(-0.13) | 76.48(0.08) | 76.7 | -0.1 | | 8 | 32(-0.5) | 25 | [-6] | [-2] | [6] | -57 | 16 | RG | 0.2 | Wait? | | (-8) | 3 | 6 | 14 | 20 | -1,18 | 61 | | 39 | Aug/22 | 15 | 76.71 | 78.99 | 78.02(-0.15) | 77.01(-0.13) | 76.42(-0.1) | 76.57 | -0 | | 10 | 33(3.2) | 35 | [-6] | [-9] | [8] | -71 | -50 | RG | 0.1 | Wait? | | (-7) | -4 | 22 | 6 | -7 | -1.1,7 | 61 | | 40 | Aug/22 | 14 | 76.71 | 78.99 | 78.14(-0.19) | 77.11(-0.21) | 76.5(-0.31) | 76.12 | -0.1 | | 10 | 30(1.9) | 5 | [-8] | [-20] | [-0] | -88 | -136 | RG | -0.3 | Wait | | (-7) | -13 | 11 | 2 | -20 | -1.6,2 | 61 | | | | |
| 41 | Aug/22 | 13 | 76.71 | 78.99 | 78.29(-0.27) | 77.27(-0.32) | 76.74(-0.51) | 75.91 | -0.2 | | 10 | 28(2.2) | -25 | [-11] | [-31] | [-20] | -100 | -142 | DT | -0.7 | HoldShort | | (-8) | -21 | -43 | -2 | -20 | -2,0 | 61 | | 42 | Aug/22 | 12 | 76.71 | 78.99 | 78.5(-0.22) | 77.52(-0.37) | 77.13(-0.28) | 76.78 | 0 | | 10 | 25(-0.3) | -5 | [-9] | [-22] | [2] | -90 | -54 | RG | -0.3 | Wait | | (-8) | -12 | 1 | -1 | 17 | -1.6,0 | 61 | | 43 | Aug/22 | 11 | 76.71 | 78.99 | 78.67(-0.23) | 77.81(-0.29) | 77.35(-0.32) | 76.76 | 0 | | 10 | 26(0.9) | -20 | [-10] | [-22] | [-7] | -95 | -74 | DT | -0.5 | HoldShort | | (-9) | -13 | -12 | -6 | -20 | -1.8,0 | 61 | | 44 | Aug/22 | 10 | 76.71 | 78.99 | 78.85(-0.22) | 78.04(-0.31) | 77.6(-0.15) | 77 | 0.1 | | 10 | 25(1.1) | -15 | [-9] | [-16] | [-7] | -93 | -30 | DT | -0.6 | OpenShort | | (-9) | -6 | -13 | -6 | -20 | -1.8,2 | 61 | | 45 | Aug/22 | 9 | 76.71 | 78.99 | 79.02(-0.2) | 78.28(-0.31) | 77.72(-0.1) | 77.26 | 0.1 | | 10 | 24(0.7) | -15 | [-8] | [-13] | [-11] | -88 | -28 | DT | -0.5 | HoldShort? | | (-8) | -4 | -24 | -2 | -20 | -1.8,7 | 61 | | | | |
| 46 | Aug/21 | 15 | 76.36 | 79.38 | 79.18(-0.2) | 78.52(-0.29) | 77.8(-0.15) | 77.75 | 0.3 | | 14 | 23(2.5) | 0 | [-8] | [-15] | [-2] | -76 | -4 | RG | -0.1 | Wait? | | (-7) | -6 | -10 | 10 | -6 | -1.5,12 | 64 | | 47 | Aug/21 | 14 | 76.36 | 79.38 | 79.34(-0.14) | 78.75(-0.2) | 77.92(-0.46) | 77.96 | 0.3 | | 14 | 21(0.5) | 10 | [-6] | [-26] | [-2] | -75 | -144 | RG | 0 | Wait | | (-7) | -19 | -3 | 8 | -20 | -1.4,10 | 64 | | 48 | Aug/21 | 13 | 76.36 | 79.38 | 79.45(-0.13) | 78.91(-0.15) | 78.28(-0.24) | 78.02 | 0.4 | | 14 | 20(1.2) | 20 | [-5] | [-15] | [-1] | -82 | -104 | RG | -0.3 | Wait | | (-6) | -10 | 20 | -27 | -20 | -1.5,6 | 64 | | 49 | Aug/21 | 12 | 76.36 | 79.38 | 79.55(-0.15) | 79.03(-0.16) | 78.47(-0.48) | 77.62 | 0.3 | | 14 | 19(2.4) | -15 | [-6] | [-26] | [-13] | -105 | -206 | DT | -1 | HoldShort | | (-6) | -20 | 0 | -35 | -20 | -2.2,0 | 64 | | 50 | Aug/21 | 11 | 76.36 | 79.38 | 79.67(-0.16) | 79.16(-0.2) | 78.85(-0.52) | 77.61 | 0.3 | | 14 | 16(3.5) | -20 | [-7] | [-28] | [-24] | -100 | -226 | DT | -1.6 | HoldShort | | (-6) | -22 | -34 | -33 | -20 | -2.7,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|