|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.0000 One month high (close): $28.1900
TZA Daily Change: -1.42% Daily StdDev 3.21% TZA EMA_5_Trend: -0.99% 10Minute StdDev: $0.6197
Latest Price : $25.74(-1.42%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 26.1 | 27.31 | 26.91(-0.52) | 26.4(-0.56) | 26.04(-0.38) | 25.82 | -0.2 | | 11 | 41(-1.8) | -25 | [-16] | [-25] | [-15] | -87 | 29 | DT | -0.3 | HoldShort | | (-13) | -12 | -36 | 1 | -20 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 26.1(daily_ema_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 26.4(hourly_sma_10 2.25%) 26.91(hourly_sma_20 4.22%) 27.31(weak_daily_ema_10 5.77%)
|
| | | 2 | Aug/30 | 9 | 26.1 | 27.31 | 27.05(-0.41) | 26.55(-0.3) | 26.14(-0.08) | 26.13 | 0 | | 11 | 43(-1.5) | 10 | [-13] | [-11] | [-1] | -80 | 63 | RG | -0 | Wait? | | (-13) | -3 | 2 | 5 | -20 | -1.3,3 | 59 | | 3 | Aug/29 | 15 | 25.99 | 27.46 | 27.16(-0.29) | 26.63(-0.41) | 26.16(-0.49) | 26.11 | 0.1 | | 15 | 44(5.3) | 5 | [-9] | [-23] | [-2] | -84 | -218 | RG | -0.1 | Wait? | | (-13) | -15 | 6 | 5 | -20 | -1.4,1 | 64 | | 4 | Aug/29 | 14 | 25.99 | 27.46 | 27.24(-0.37) | 26.74(-0.37) | 26.29(-0.87) | 26.06 | 0 | | 15 | 39(1.8) | -20 | [-12] | [-35] | [-7] | -90 | -275 | DT | -0.3 | OpenShort | | (-10) | -27 | -1 | 1 | -20 | -1.6,0 | 64 | | 5 | Aug/29 | 13 | 25.99 | 27.46 | 27.34(-0.33) | 26.84(-0.33) | 26.52(-0.9) | 26.07 | 0 | | 15 | 37(2.9) | -25 | [-10] | [-35] | [-17] | -95 | -351 | DT | -0.7 | OpenShort | | (-11) | -28 | -15 | -5 | -20 | -1.8,0 | 64 | | | | |
| 6 | Aug/29 | 12 | 25.99 | 27.46 | 27.43(-0.33) | 26.93(-0.3) | 26.76(-0.78) | 26.2 | 0.1 | | 15 | 34(3.2) | -25 | [-10] | [-31] | [-18] | -98 | -312 | DT | -0.9 | OpenShort | | (-11) | -24 | -17 | -15 | -20 | -1.9,0 | 64 | | 7 | Aug/29 | 11 | 25.99 | 27.46 | 27.52(-0.29) | 27.01(-0.48) | 26.97(-0.52) | 26.35 | 0.2 | | 15 | 31(3.3) | -20 | [-9] | [-25] | [-22] | -93 | -265 | DT | -1.1 | OpenShort | | (-9) | -16 | -44 | -12 | -20 | -2,7 | 64 | | 8 | Aug/29 | 10 | 25.99 | 27.46 | 27.6(-0.22) | 27.14(-0.4) | 27.11(-0.33) | 26.74 | 0.4 | | 15 | 28(2.1) | -20 | [-7] | [-18] | [-23] | -79 | -168 | DT | -0.7 | OpenShort | | (-7) | -10 | -56 | -7 | -20 | -1.7,14 | 64 | | 9 | Aug/29 | 9 | 25.99 | 27.46 | 27.6(0) | 27.25(-0.29) | 27.2(0.15) | 27.24 | 0.7 | | 15 | 26(0) | 50 | [0] | [1] | [8] | -52 | -111 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 5 | 20 | -0.9,21 | 64 | | 10 | Aug/28 | 15 | 25.82 | 27.48 | 27.6(0) | 27.33(-0.36) | 27.16(0.22) | 27.25 | 0.7 | | 19 | 26(2.3) | 50 | [0] | [4] | [5] | -56 | -94 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 4 | 20 | -0.9,17 | 74 | | | | |
| 11 | Aug/28 | 14 | 25.82 | 27.48 | 27.66(0.04) | 27.43(-0.44) | 27.1(0.18) | 27.25 | 0.7 | | 19 | 23(-0.6) | 50 | [1] | [2] | [11] | -59 | -147 | UT | 0.3 | OpenLong | | (0) | 6 | 21 | 4 | 20 | -0.9,14 | 74 | | 12 | Aug/28 | 13 | 25.82 | 27.48 | 27.66(0) | 27.55(-0.47) | 27.05(-0.44) | 27.06 | 0.6 | | 19 | 24(0.1) | 40 | [0] | [-19] | [-4] | -68 | -325 | DR | 0 | OpenShort | | (0) | -14 | -8 | 2 | -20 | -1.2,12 | 74 | | 13 | Aug/28 | 12 | 25.82 | 27.48 | 27.66(0) | 27.68(-0.25) | 27.17(-0.44) | 27.13 | 0.6 | | 19 | 24(-0.4) | 40 | [0] | [-15] | [-7] | -69 | -306 | DR | -0.1 | OpenShort | | (0) | -14 | -1 | -4 | -20 | -1.1,9 | 74 | | 14 | Aug/28 | 11 | 25.82 | 27.48 | 27.65(0.04) | 27.75(-0.29) | 27.29(-0.76) | 27.14 | 0.7 | | 19 | 24(-0.1) | 45 | [1] | [-25] | [-3] | -70 | -421 | DR | -0.3 | OpenShort | | (1) | -24 | 25 | -23 | -20 | -1,5 | 74 | | 15 | Aug/28 | 10 | 25.82 | 27.48 | 27.64(-0.11) | 27.83(-0.43) | 27.5(-0.94) | 26.92 | 0.5 | | 19 | 24(1.3) | -5 | [-3] | [-34] | [-19] | -74 | -392 | RG | -1.2 | SmallLong | | (-1) | -29 | -8 | -31 | -20 | -1.5,14 | 74 | | | | |
| 16 | Aug/28 | 9 | 25.82 | 27.48 | 27.67(-0.07) | 27.95(-0.32) | 27.76(-1.07) | 26.99 | 0.6 | | 19 | 23(1) | 0 | [-2] | [-36] | [-45] | -58 | -455 | RG | -1.7 | SmallLong? | | (-2) | -33 | -72 | -40 | -20 | -1.5,30 | 74 | | 17 | Aug/25 | 15 | 25.57 | 27.29 | 27.69(-0.04) | 28.04(-0.07) | 28.06(-0.46) | 27.65 | 1 | | 20 | 22(0.4) | 15 | [-1] | [-12] | [-13] | -2 | -86 | RG | -0.9 | SmallLong? | | (1) | -14 | -11 | -24 | -20 | -0.1,51 | 82 | | 18 | Aug/25 | 14 | 25.57 | 27.29 | 27.69(0) | 28.04(0) | 28.19(-0.04) | 27.75 | 1.1 | | 20 | 22(0) | 10 | [0] | [2] | [-25] | 20 | 10 | CR | -1 | HoldShort | | (-1) | -1 | -48 | -24 | -20 | 0.1,67 | 82 | | 19 | Aug/25 | 13 | 25.57 | 27.29 | 27.7(0.04) | 28.06(0.29) | 28.2(0.11) | 28.2 | 1.3 | | 20 | 22(0.4) | 50 | [1] | [12] | [-4] | 63 | 167 | CR | 0 | HoldShort | | (2) | 3 | 4 | -8 | -20 | 1.1,85 | 82 | | 20 | Aug/25 | 12 | 25.57 | 27.29 | 27.7(0) | 27.98(0.29) | 28.17(0.14) | 28.16 | 1.3 | | 20 | 21(0.1) | 30 | [0] | [12] | [-13] | 70 | 206 | CR | -0 | HoldShort | | (1) | 4 | -37 | 4 | -11 | 1.1,92 | 82 | | | | |
| 21 | Aug/25 | 11 | 25.57 | 27.29 | 27.69(0.11) | 27.9(0.58) | 28.13(0.46) | 28.51 | 1.4 | | 20 | 21(2.1) | 50 | [3] | [28] | [12] | 92 | 307 | UT | 0.9 | OpenLong | | (2) | 14 | 20 | 8 | 20 | 1.9,94 | 82 | | 22 | Aug/25 | 10 | 25.57 | 27.29 | 27.66(0.07) | 27.74(0.47) | 28(0.39) | 28.32 | 1.3 | | 20 | 19(0.8) | 50 | [2] | [23] | [23] | 87 | 266 | UT | 0.8 | HoldLong | | (2) | 12 | 53 | 9 | 20 | 1.7,94 | 82 | | 23 | Aug/25 | 9 | 25.57 | 27.29 | 27.64(-0.04) | 27.61(0.25) | 27.89(-0.11) | 27.83 | 1.1 | | 20 | 18(-0.2) | 35 | [-1] | [4] | [-7] | 57 | 83 | RG | -0.2 | Wait? | | (-1) | -3 | -18 | -0 | -11 | 0.5,94 | 82 | | 24 | Aug/24 | 15 | 25.31 | 27 | 27.65(0.07) | 27.54(0.29) | 27.92(0.47) | 28 | 1.3 | | 20 | 18(-0.1) | 50 | [2] | [23] | [7] | 69 | 180 | UT | 0.2 | OpenLong? | | (1) | 15 | 2 | 15 | 20 | 0.9,96 | 84 | | 25 | Aug/24 | 14 | 25.31 | 27 | 27.63(0.07) | 27.46(0.29) | 27.79(0.47) | 27.98 | 1.3 | | 20 | 18(0.4) | 50 | [2] | [23] | [8] | 60 | 180 | UT | 0.5 | OpenLong | | (2) | 15 | 0 | 16 | 20 | 0.9,87 | 84 | | | | |
| 26 | Aug/24 | 13 | 25.31 | 27 | 27.61(0.04) | 27.38(0.15) | 27.66(0.66) | 27.98 | 1.3 | | 20 | 18(0.4) | 50 | [1] | [27] | [22] | 58 | 259 | UT | 0.9 | OpenLong | | (2) | 20 | 18 | 36 | 20 | 1,83 | 84 | | 27 | Aug/24 | 12 | 25.31 | 27 | 27.61(0) | 27.34(-0.04) | 27.48(0.55) | 27.81 | 1.2 | | 20 | 18(-0.1) | 50 | [0] | [20] | [12] | 24 | 222 | UR | 0.9 | SmallShort | | (0) | 17 | -5 | 27 | 20 | 0.6,59 | 84 | | 28 | Aug/24 | 11 | 25.31 | 27 | 27.6(-0.07) | 27.35(0.04) | 27.33(0.63) | 27.86 | 1.3 | | 20 | 18(-0.7) | 50 | [-2] | [23] | [36] | 13 | 324 | UR | 1.5 | SmallShort | | (0) | 20 | 59 | 35 | 20 | 0.7,45 | 84 | | 29 | Aug/24 | 10 | 25.31 | 27 | 27.62(-0.14) | 27.34(-0.29) | 27.16(0.04) | 27.33 | 1 | | 20 | 18(0) | 35 | [-4] | [-1] | [5] | -49 | 52 | RG | 0.5 | Wait | | (-4) | 1 | -3 | 16 | 20 | -0.8,21 | 84 | | 30 | Aug/24 | 9 | 25.31 | 27 | 27.66(-0.07) | 27.42(-0.22) | 27.15(0.18) | 27.36 | 1 | | 20 | 18(0) | 50 | [-2] | [5] | [19] | -57 | 9 | UR | 0.6 | SmallShort? | | (-4) | 6 | 34 | 17 | 20 | -0.8,13 | 84 | | | | |
| 31 | Aug/23 | 15 | 25.08 | 26.68 | 27.68(-0.07) | 27.48(-0.36) | 27.1(-0.33) | 27.06 | 1 | | 19 | 18(0.8) | 35 | [-2] | [-13] | [-2] | -91 | -233 | RG | -0.1 | Wait? | | (-4) | -10 | 1 | 5 | -20 | -1.7,2 | 82 | | 32 | Aug/23 | 14 | 25.08 | 26.68 | 27.7(-0.11) | 27.58(-0.33) | 27.19(-0.66) | 27.05 | 1 | | 19 | 18(1.5) | 15 | [-3] | [-24] | [-6] | -97 | -289 | RG | -0.4 | Wait | | (-3) | -21 | 3 | -5 | -20 | -1.9,1 | 82 | | 33 | Aug/23 | 13 | 25.08 | 26.68 | 27.73(-0.04) | 27.67(-0.32) | 27.37(-0.58) | 27.02 | 1 | | 19 | 16(1.8) | 10 | [-1] | [-20] | [-16] | -108 | -369 | RG | -1.1 | SmallLong | | (-2) | -18 | -12 | -24 | -20 | -2.3,0 | 82 | | 34 | Aug/23 | 12 | 25.08 | 26.68 | 27.74(-0.07) | 27.76(-0.14) | 27.53(-0.61) | 27.13 | 1.1 | | 19 | 14(1.5) | 0 | [-2] | [-19] | [-21] | -105 | -306 | RG | -1.4 | SmallLong | | (-2) | -19 | -12 | -46 | -20 | -2.2,0 | 82 | | 35 | Aug/23 | 11 | 25.08 | 26.68 | 27.76(-0.04) | 27.8(-0.14) | 27.7(-0.61) | 27.24 | 1.1 | | 19 | 13(0.8) | 5 | [-1] | [-19] | [-27] | -81 | -309 | RG | -1.8 | SmallLong | | (-1) | -19 | -32 | -39 | -20 | -2.1,22 | 82 | | | | |
| 36 | Aug/23 | 10 | 25.08 | 26.68 | 27.77(-0.04) | 27.84(-0.11) | 27.87(-0.43) | 27.53 | 1.3 | | 19 | 12(0) | -5 | [-1] | [-12] | [-23] | -35 | -163 | RG | -1.5 | SmallLong | | (1) | -13 | -41 | -32 | -20 | -1,40 | 82 | | 37 | Aug/23 | 9 | 25.08 | 26.68 | 27.78(0.04) | 27.87(0.04) | 27.99(0.04) | 27.91 | 1.5 | | 19 | 12(0.2) | 50 | [1] | [5] | [0] | 32 | 20 | UT | -0.3 | OpenLong? | | (1) | 1 | 9 | -15 | 0 | 0.6,67 | 82 | | 38 | Aug/22 | 15 | 24.86 | 26.44 | 27.78(0) | 27.86(-0.11) | 27.98(-0.07) | 27.83 | 1.6 | | 20 | 12(-0.3) | 40 | [0] | [0] | [-6] | 35 | 0 | DR | -0.7 | OpenShort? | | (0) | -2 | -14 | -12 | 11 | 0.3,77 | 92 | | 39 | Aug/22 | 14 | 24.86 | 26.44 | 27.78(0) | 27.89(-0.04) | 28(0.32) | 27.96 | 1.6 | | 20 | 12(0) | 50 | [0] | [14] | [-2] | 62 | 152 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | 11 | 18 | 0.8,92 | 92 | | 40 | Aug/22 | 13 | 24.86 | 26.44 | 27.77(0.07) | 27.9(0.11) | 27.91(0.32) | 28.1 | 1.7 | | 20 | 12(0.6) | 50 | [2] | [17] | [6] | 76 | 130 | UT | 0.8 | HoldLong | | (0) | 10 | 2 | 20 | 20 | 1.4,91 | 92 | | | | |
| 41 | Aug/22 | 12 | 24.86 | 26.44 | 27.75(0.14) | 27.87(0.18) | 27.82(0.25) | 28.08 | 1.7 | | 20 | 12(-0.3) | 50 | [4] | [16] | [13] | 70 | 38 | UT | 1.2 | OpenLong | | (2) | 8 | 18 | 30 | 18 | 1.5,82 | 92 | | 42 | Aug/22 | 11 | 24.86 | 26.44 | 27.71(0.11) | 27.82(0.14) | 27.82(0) | 27.91 | 1.6 | | 20 | 12(-1.1) | 50 | [3] | [7] | [1] | 30 | -42 | UT | 0.7 | OpenLong | | (4) | 0 | 0 | 8 | -4 | 0.9,57 | 92 | | 43 | Aug/22 | 10 | 24.86 | 26.44 | 27.68(0.22) | 27.78(0.25) | 27.82(0) | 27.91 | 1.6 | | 20 | 13(-2.3) | 50 | [7] | [10] | [12] | 17 | -148 | UT | 0.7 | OpenLong | | (3) | 0 | 40 | -7 | -4 | 0.9,44 | 92 | | 44 | Aug/22 | 9 | 24.86 | 26.44 | 27.62(0.11) | 27.71(-0.04) | 27.75(-0.47) | 27.55 | 1.4 | | 20 | 15(-3.2) | 40 | [3] | [-10] | [-12] | -19 | -264 | DR | -0.7 | OpenShort? | | (3) | -15 | -9 | -27 | -20 | -0.2,36 | 92 | | 45 | Aug/21 | 15 | 24.62 | 26.05 | 27.59(0.15) | 27.72(0.07) | 27.88(-0.14) | 27.63 | 1.7 | | 19 | 18(-3.5) | 50 | [5] | [2] | [-12] | 6 | -182 | CR | -0.7 | HoldShort? | | (6) | -4 | -13 | -25 | -20 | 0.1,53 | 93 | | | | |
| 46 | Aug/21 | 14 | 24.62 | 26.05 | 27.55(0.22) | 27.7(0.07) | 27.92(0.07) | 27.75 | 1.8 | | 19 | 22(-2.9) | 50 | [7] | [9] | [-6] | 38 | -138 | CR | -0.4 | HoldShort | | (6) | 2 | -15 | -12 | 7 | 0.5,75 | 93 | | 47 | Aug/21 | 13 | 24.62 | 26.05 | 27.49(0.26) | 27.7(0) | 27.9(0.32) | 27.89 | 1.8 | | 19 | 25(-1.8) | 50 | [8] | [16] | [-4] | 63 | -31 | CR | -0 | HoldShort | | (8) | 10 | -23 | 3 | 20 | 0.9,90 | 93 | | 48 | Aug/21 | 12 | 24.62 | 26.05 | 27.42(0.29) | 27.68(0.07) | 27.81(0.54) | 28.1 | 2 | | 19 | 27(-0.9) | 50 | [9] | [25] | [14] | 82 | 92 | UT | 0.6 | HoldLong | | (9) | 17 | 8 | 27 | 20 | 1.4,97 | 93 | | 49 | Aug/21 | 11 | 24.62 | 26.05 | 27.34(0.33) | 27.66(0.04) | 27.66(0.36) | 28.03 | 1.9 | | 19 | 28(-1.9) | 50 | [10] | [19] | [18] | 73 | 6 | UT | 0.8 | OpenLong | | (9) | 11 | 21 | 24 | 20 | 1.4,88 | 93 | | 50 | Aug/21 | 10 | 24.62 | 26.05 | 27.25(0.33) | 27.65(0.07) | 27.56(0.33) | 27.84 | 1.8 | | 19 | 29(-1.8) | 50 | [10] | [18] | [15] | 54 | -34 | UT | 0.5 | OpenLong | | (10) | 10 | 25 | 18 | 20 | 1.1,76 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|