|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $96.4200 One month high (close): $117.6600
MRNA Daily Change: 0.39% Daily StdDev 2.64% MRNA EMA_5_Trend: 0.19% 10Minute StdDev: $0.9206
Latest Price : $116.55(0.39%) | Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($3.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 107.31 | 112.45 | 114.03(0.15) | 114.99(0.12) | 115.12(-0.1) | 114.64 | 1.1 | | 17 | 26(-1.4) | 50 | [6] | [5] | [-5] | 26 | -107 | CR | -0.3 | HoldShort | | (8) | -4 | 2 | -11 | -20 | 0.4,66 | 68 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 114.99(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 114.03(hourly_sma_20 -0.53%) 112.45(daily_ema_10 -1.91%) 107.31(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 107.31 | 112.45 | 113.86(0.13) | 114.85(0.07) | 115.23(-0.09) | 114.59 | 1.1 | | 17 | 27(-1) | 45 | [5] | [4] | [-21] | 38 | -76 | CR | -0.4 | HoldShort? | | (6) | -3 | -53 | -8 | -20 | 0.4,78 | 68 | | 3 | Aug/29 | 15 | 106.93 | 110.77 | 113.71(0.14) | 114.77(0.2) | 115.33(0.12) | 116.02 | 1.4 | | 13 | 28(0.6) | 50 | [5] | [15] | [14] | 71 | 102 | UT | 0.4 | OpenLong? | | (9) | 5 | 32 | 2 | 20 | 1.2,91 | 65 | | 4 | Aug/29 | 14 | 106.93 | 110.77 | 113.55(0.08) | 114.54(0.05) | 115.19(-0.01) | 115.14 | 1.3 | | 13 | 28(0.4) | 50 | [3] | [7] | [1] | 60 | 67 | UT | -0 | OpenLong | | (4) | -0 | -4 | -0 | 20 | 0.9,87 | 65 | | 5 | Aug/29 | 13 | 106.93 | 110.77 | 113.46(0.1) | 114.48(-0.04) | 115.2(0.3) | 115.26 | 1.3 | | 13 | 27(0.8) | 50 | [4] | [17] | [4] | 61 | 137 | UT | 0 | OpenLong | | (5) | 11 | -0 | -1 | 20 | 1,86 | 65 | | | | |
| 6 | Aug/29 | 12 | 106.93 | 110.77 | 113.35(0.1) | 114.53(-0.04) | 114.86(0.36) | 115.27 | 1.3 | | 13 | 26(0.9) | 50 | [4] | [19] | [9] | 66 | 161 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | 7 | 20 | 1.1,88 | 65 | | 7 | Aug/29 | 11 | 106.93 | 110.77 | 113.24(0.04) | 114.58(0.29) | 114.45(0.2) | 114.96 | 1.2 | | 13 | 25(0.5) | 50 | [2] | [19] | [-7] | 61 | 159 | CR | 0.3 | HoldShort | | (4) | 8 | -18 | 15 | -20 | 1,86 | 65 | | 8 | Aug/29 | 10 | 106.93 | 110.77 | 113.19(0.08) | 114.25(0.39) | 114.22(0.28) | 115.46 | 1.3 | | 13 | 25(1.3) | 50 | [3] | [24] | [8] | 63 | 191 | UT | 0.8 | OpenLong | | (3) | 11 | 17 | 18 | -4 | 1.4,78 | 65 | | 9 | Aug/29 | 9 | 106.93 | 110.77 | 113.1(0.07) | 113.81(0.4) | 113.9(0.12) | 115.01 | 1.2 | | 13 | 24(0.9) | 50 | [3] | [18] | [18] | 44 | 135 | UT | 0.7 | OpenLong? | | (3) | 5 | 53 | 7 | -10 | 1.2,64 | 65 | | 10 | Aug/28 | 15 | 106.75 | 108.88 | 113.02(-0.04) | 113.36(0.26) | 113.76(-0.39) | 113.61 | 1 | | 7 | 23(-0.1) | 20 | [-2] | [-6] | [0] | 15 | -1 | RG | -0.1 | Wait? | | (0) | -15 | 13 | -7 | -20 | 0.4,55 | 66 | | | | |
| 11 | Aug/28 | 14 | 106.75 | 108.88 | 113.07(-0.11) | 113.07(0.16) | 114.2(-0.46) | 113.26 | 1 | | 7 | 23(-1.5) | -15 | [-4] | [-12] | [-10] | 9 | 15 | DT | -0.6 | OpenShort | | (-3) | -17 | -17 | -15 | -20 | 0.1,56 | 66 | | 12 | Aug/28 | 13 | 106.75 | 108.88 | 113.2(-0.07) | 112.89(0.21) | 114.73(0.39) | 113.71 | 1.1 | | 7 | 24(-1.2) | 35 | [-3] | [22] | [-2] | 22 | 197 | RG | -0.6 | Wait | | (-4) | 15 | -3 | -10 | 10 | 0.3,64 | 66 | | 13 | Aug/28 | 12 | 106.75 | 108.88 | 113.28(-0.11) | 112.65(0.07) | 114.28(0.48) | 113.8 | 1.1 | | 7 | 26(-1.6) | 25 | [-4] | [22] | [-3] | 35 | 251 | RG | -0.3 | Wait | | (-4) | 18 | -23 | 3 | 20 | 0.3,77 | 66 | | 14 | Aug/28 | 11 | 106.75 | 108.88 | 113.4(-0.09) | 112.57(0.1) | 113.73(0.63) | 114.42 | 1.2 | | 7 | 27(-1.7) | 35 | [-3] | [29] | [-3] | 55 | 308 | RG | 0.4 | Wait | | (-3) | 24 | -50 | 40 | 20 | 0.6,90 | 66 | | 15 | Aug/28 | 10 | 106.75 | 108.88 | 113.5(0.02) | 112.46(0.27) | 113.02(0.99) | 115.77 | 1.4 | | 7 | 29(0.4) | 50 | [1] | [46] | [19] | 52 | 399 | UT | 1.4 | OpenLong | | (-1) | 37 | -4 | 45 | 20 | 1.2,72 | 66 | | | | |
| 16 | Aug/28 | 9 | 106.75 | 108.88 | 113.48(0.01) | 112.16(0.24) | 111.91(0.78) | 115.87 | 1.4 | | 7 | 28(0.1) | 50 | [0] | [38] | [76] | 25 | 371 | UT | 2.1 | OpenLong? | | (0) | 29 | 165 | 40 | 20 | 1.3,42 | 66 | | 17 | Aug/25 | 15 | 106.84 | 107.5 | 113.47(-0.11) | 111.89(-0.21) | 111.04(0.01) | 111.55 | 0.7 | | 2 | 28(2.1) | 15 | [-4] | [-2] | [11] | -65 | -72 | RG | 0.3 | Wait? | | (-8) | 0 | 21 | 12 | 20 | -1,10 | 63 | | 18 | Aug/25 | 14 | 106.84 | 107.5 | 113.59(-0.24) | 112.13(-0.22) | 111.03(-0.34) | 111.02 | 0.6 | | 2 | 26(0) | -35 | [-9] | [-17] | [4] | -83 | -92 | DP | -0 | OpenShort | | (-6) | -13 | 14 | 6 | -20 | -1.4,2 | 63 | | 19 | Aug/25 | 13 | 106.84 | 107.5 | 113.86(-0.22) | 112.38(-0.28) | 111.41(-0.44) | 110.65 | 0.6 | | 2 | 26(1.7) | -50 | [-8] | [-21] | [-4] | -95 | -182 | DT | -0.4 | OpenShort | | (-12) | -17 | -1 | 4 | -20 | -1.8,0 | 63 | | 20 | Aug/25 | 12 | 106.84 | 107.5 | 114.11(-0.19) | 112.69(-0.35) | 111.9(-0.47) | 110.67 | 0.6 | | 2 | 25(2.9) | -50 | [-7] | [-24] | [-13] | -100 | -234 | DT | -0.7 | HoldShort | | (-10) | -18 | -26 | -4 | -20 | -2,0 | 63 | | | | |
| 21 | Aug/25 | 11 | 106.84 | 107.5 | 114.33(-0.16) | 113.09(-0.37) | 112.43(-0.28) | 111.35 | 0.7 | | 2 | 22(2.3) | -35 | [-6] | [-17] | [-4] | -100 | -180 | BT | -0.7 | OpenLong | | (-7) | -11 | -5 | -4 | -20 | -2,0 | 63 | | 22 | Aug/25 | 10 | 106.84 | 107.5 | 114.51(-0.17) | 113.51(-0.38) | 112.75(-0.49) | 111.47 | 0.7 | | 2 | 19(2.9) | -50 | [-6] | [-25] | [-24] | -107 | -228 | DT | -1 | HoldShort | | (-6) | -19 | -55 | -8 | -20 | -2.3,1 | 63 | | 23 | Aug/25 | 9 | 106.84 | 107.5 | 114.7(-0.05) | 113.94(-0.26) | 113.31(-0.05) | 112.93 | 0.9 | | 2 | 16(0.7) | 5 | [-2] | [-5] | [-2] | -87 | -117 | RG | -0.3 | Wait? | | (-4) | -2 | -5 | -2 | 1 | -1.6,3 | 63 | | 24 | Aug/24 | 15 | 107.11 | 106.47 | 114.76(-0.06) | 114.24(-0.26) | 113.37(-0.09) | 113.05 | 0.8 | | -0 | 16(1.7) | -15 | [-2] | [-6] | [-5] | -87 | -115 | DT | -0.3 | OpenShort? | | (-3) | -3 | -7 | -9 | -13 | -1.6,3 | 54 | | 25 | Aug/24 | 14 | 107.11 | 106.47 | 114.83(0.06) | 114.54(-0.24) | 113.47(-0.24) | 113.24 | 0.8 | | -0 | 14(-1.9) | 10 | [2] | [-10] | [-1] | -82 | -245 | DR | -0.2 | HoldShort | | (-3) | -9 | 10 | -8 | -20 | -1.6,8 | 54 | | | | |
| 26 | Aug/24 | 13 | 107.11 | 106.47 | 114.76(0.04) | 114.81(-0.23) | 113.74(-0.5) | 112.98 | 0.8 | | -0 | 16(-1.7) | -30 | [2] | [-19] | [-21] | -82 | -305 | DR | -0.7 | HoldShort | | (2) | -19 | -38 | -19 | -20 | -1.5,6 | 54 | | 27 | Aug/24 | 12 | 107.11 | 106.47 | 114.71(0.13) | 115.07(0.03) | 114.31(-0.22) | 113.99 | 0.9 | | -0 | 18(-2.8) | 20 | [5] | [-3] | [-4] | -59 | -224 | DR | -0.2 | OpenShort | | (4) | -8 | 18 | -26 | -20 | -0.6,6 | 54 | | 28 | Aug/24 | 11 | 107.11 | 106.47 | 114.56(0.1) | 115.03(-0.28) | 114.56(-0.5) | 113.51 | 0.9 | | -0 | 20(-2.6) | -20 | [4] | [-20] | [-11] | -59 | -287 | DR | -0.7 | OpenShort | | (4) | -19 | -5 | -36 | -20 | -0.7,9 | 54 | | 29 | Aug/24 | 10 | 107.11 | 106.47 | 114.44(0.16) | 115.35(-0.17) | 115.14(-0.43) | 113.65 | 0.9 | | -0 | 23(-3.5) | -15 | [6] | [-14] | [-21] | -26 | -304 | DR | -0.9 | OpenShort | | (6) | -16 | -34 | -28 | -20 | -0.5,37 | 54 | | 30 | Aug/24 | 9 | 107.11 | 106.47 | 114.26(0.27) | 115.55(-0.03) | 115.64(-0.22) | 114.57 | 1 | | -0 | 27(-5.1) | 20 | [10] | [-3] | [-20] | 19 | -256 | DR | -0.6 | OpenShort? | | (9) | -8 | -40 | -16 | -20 | 0.2,64 | 54 | | | | |
| 31 | Aug/23 | 15 | 107.31 | 105.22 | 113.95(0.53) | 115.59(0.08) | 115.89(0.04) | 115.64 | 1.1 | | -3 | 32(-9.6) | 40 | [20] | [12] | [-1] | 50 | -304 | CR | -0.1 | HoldShort? | | (14) | 2 | 3 | -5 | -12 | 0.7,82 | 53 | | 32 | Aug/23 | 14 | 107.31 | 105.22 | 113.35(0.61) | 115.5(0.03) | 115.84(0.29) | 115.55 | 1.1 | | -3 | 41(-10.8) | 40 | [22] | [21] | [-7] | 58 | -271 | CR | -0.1 | HoldShort | | (24) | 11 | -21 | -0 | -6 | 0.7,90 | 53 | | 33 | Aug/23 | 13 | 107.31 | 105.22 | 112.66(0.63) | 115.47(0.16) | 115.51(-0.04) | 116.11 | 1.1 | | -3 | 52(-6.9) | 45 | [23] | [11] | [-0] | 67 | -242 | UT | 0.1 | OpenLong | | (29) | -2 | -3 | 2 | 5 | 0.9,94 | 53 | | 34 | Aug/23 | 12 | 107.31 | 105.22 | 111.96(0.62) | 115.28(0.14) | 115.56(0.08) | 116.2 | 1.2 | | -3 | 59(-4.5) | 40 | [23] | [15] | [6] | 65 | -137 | UT | 0.1 | OpenLong | | (29) | 3 | 11 | 2 | 20 | 0.9,92 | 53 | | 35 | Aug/23 | 11 | 107.31 | 105.22 | 111.27(0.6) | 115.12(0.35) | 115.47(0.16) | 115.9 | 1.1 | | -3 | 63(-2.7) | 45 | [22] | [22] | [3] | 59 | -62 | UT | 0.1 | OpenLong | | (27) | 6 | 17 | -8 | -20 | 0.9,86 | 53 | | | | |
| 36 | Aug/23 | 10 | 107.31 | 105.22 | 110.61(0.57) | 114.72(0.39) | 115.28(0.21) | 115.44 | 1.1 | | -3 | 66(-1) | 50 | [21] | [24] | [16] | 61 | -7 | UT | 0 | OpenLong | | (26) | 8 | 59 | -7 | -20 | 0.9,88 | 53 | | 37 | Aug/23 | 9 | 107.31 | 105.22 | 109.98(0.37) | 114.28(0.17) | 115.04(-0.33) | 113.87 | 0.9 | | -3 | 67(-0.6) | -40 | [14] | [-1] | [-38] | 59 | -38 | DR | -0.2 | OpenShort? | | (21) | -12 | -94 | -8 | -20 | 0.8,89 | 53 | | 38 | Aug/22 | 15 | 107.44 | 103.77 | 109.57(0.5) | 114.09(0.5) | 115.42(0.37) | 116.42 | 1.1 | | -6 | 68(5.6) | 45 | [18] | [33] | [11] | 83 | 279 | UT | 0.2 | OpenLong? | | (24) | 14 | 26 | -1 | 20 | 1.3,100 | 54 | | 39 | Aug/22 | 14 | 107.44 | 103.77 | 109.02(0.45) | 113.52(0.5) | 114.99(0.2) | 115.72 | 1 | | -6 | 62(2.4) | 40 | [15] | [24] | [11] | 82 | 292 | UT | 0.1 | OpenLong | | (21) | 7 | 27 | -3 | 20 | 1.3,99 | 54 | | 40 | Aug/22 | 13 | 107.44 | 103.77 | 108.53(0.45) | 112.96(0.57) | 114.76(0.53) | 114.99 | 0.9 | | -6 | 60(2.2) | 35 | [15] | [37] | [2] | 82 | 347 | UT | 0 | OpenLong | | (19) | 18 | 7 | -4 | 3 | 1.3,99 | 54 | | | | |
| 41 | Aug/22 | 12 | 107.44 | 103.77 | 108.04(0.46) | 112.32(1.01) | 114.15(0.55) | 114.8 | 0.9 | | -6 | 58(2.7) | 20 | [16] | [45] | [-10] | 86 | 375 | CR | 0.1 | OpenShort | | (20) | 19 | -15 | -6 | -20 | 1.5,98 | 54 | | 42 | Aug/22 | 11 | 107.44 | 103.77 | 107.54(0.49) | 111.2(1.25) | 113.53(0.73) | 115.19 | 1 | | -6 | 55(4.5) | 45 | [17] | [55] | [10] | 92 | 464 | UT | 0.4 | OpenLong | | (22) | 25 | 32 | -1 | -3 | 1.7,99 | 54 | | 43 | Aug/22 | 10 | 107.44 | 103.77 | 107.02(0.46) | 109.83(1.15) | 112.71(0.68) | 114.33 | 0.9 | | -6 | 50(4.5) | 45 | [16] | [52] | [1] | 94 | 451 | UT | 0.4 | OpenLong | | (19) | 23 | -8 | -2 | 20 | 1.8,99 | 54 | | 44 | Aug/22 | 9 | 107.44 | 103.77 | 106.53(0.51) | 108.58(1.08) | 111.95(0.7) | 114.54 | 0.9 | | -6 | 46(4.4) | 45 | [17] | [52] | [45] | 105 | 483 | UT | 0.7 | HoldLong? | | (21) | 24 | 101 | 2 | 20 | 2.2,100 | 54 | | 45 | Aug/21 | 15 | 107.59 | 101.99 | 105.99(0.47) | 107.42(0.87) | 111.17(0.63) | 111.89 | 0.5 | | -13 | 41(4.1) | 25 | [16] | [43] | [11] | 95 | 310 | UT | 0.2 | OpenLong? | | (19) | 21 | 8 | -3 | 20 | 1.8,100 | 45 | | | | |
| 46 | Aug/21 | 14 | 107.59 | 101.99 | 105.49(0.61) | 106.49(0.75) | 110.47(1.45) | 111.69 | 0.5 | | -13 | 37(0) | 25 | [21] | [71] | [19] | 100 | 389 | UT | 0.4 | CloseLong | | (21) | 50 | 15 | 4 | 20 | 2,100 | 45 | | 47 | Aug/21 | 13 | 107.59 | 101.99 | 104.85(0.6) | 105.7(0.62) | 108.89(1.82) | 111.3 | 0.4 | | -13 | 37(1.8) | 25 | [21] | [82] | [27] | 100 | 503 | UT | 0.8 | HoldLong | | (27) | 63 | 18 | 12 | 20 | 2,100 | 45 | | 48 | Aug/21 | 12 | 107.59 | 101.99 | 104.22(0.59) | 105.05(0.5) | 106.94(1.64) | 110.82 | 0.4 | | -13 | 36(1.7) | 25 | [21] | [74] | [37] | 105 | 483 | UT | 1.3 | HoldLong | | (26) | 57 | 29 | 35 | 20 | 2.2,100 | 45 | | 49 | Aug/21 | 11 | 107.59 | 101.99 | 103.61(0.62) | 104.53(0.43) | 105.21(1.52) | 110.08 | 0.3 | | -13 | 34(1.5) | 25 | [22] | [69] | [49] | 87 | 426 | UT | 1.7 | OpenLong | | (25) | 53 | 63 | 29 | 20 | 2.2,82 | 45 | | 50 | Aug/21 | 10 | 107.59 | 101.99 | 102.97(0.6) | 104.08(0.36) | 103.63(1.2) | 108.49 | 0.1 | | -13 | 32(-0.6) | 25 | [21] | [56] | [88] | 63 | 297 | UT | 1.8 | OpenLong | | (24) | 42 | 199 | 21 | 20 | 2,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|