HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.9100 One month high (close): $44.0400

HALO Daily Change: -0.42% Daily StdDev 2% HALO EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $42.88(-0.42%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	10	42.88	42.64	42.75(0.02)	42.83(0.09)	43.02(-0.05)	42.87	-0	-2	35(0.2)	-35	[1]	[-0]	[-8]	32	-4	DR	-0.7	OpenShort	(1)	-3	-11	-20	-16	0.5,69	40
Daily Trend: % Up Forces: Down Forces: 42.64(daily_ema_10 -0.54%) Support Levels: 42.75(weak_hourly_sma_20 -0.28%) Resistance Levels:

2	Aug/30	9	42.88	42.64	42.74(0.05)	42.79(0.09)	43.04(0.07)	42.97	0.1	-2	35(0.2)	-5	[3]	[6]	[-2]	54	16	CR	-0.3	HoldShort?	(2)	4	-1	-16	12	1,79	40
3	Aug/29	15	42.88	42.67	42.72(0.05)	42.75(0.07)	43.01(0.23)	42.98	0.2	-2	35(0.4)	5	[3]	[13]	[-2]	68	68	CR	-0.1	HoldShort?	(2)	12	-13	3	20	1.2,88	54
4	Aug/29	14	42.88	42.67	42.7(0.12)	42.72(0.07)	42.91(0.28)	43.1	0.3	-2	34(-0.4)	25	[6]	[17]	[6]	92	37	UT	0.9	HoldLong	(3)	14	-8	29	20	1.8,97	54
5	Aug/29	13	42.88	42.67	42.65(0.12)	42.69(0.07)	42.79(0.33)	43.17	0.5	-2	35(-0.6)	45	[6]	[19]	[17]	101	80	UT	1.7	CloseLong	(6)	17	13	47	20	2.3,93	54

6	Aug/29	12	42.88	42.67	42.6(0.14)	42.66(0.05)	42.65(0.28)	43.05	0.3	-2	35(-5.4)	50	[7]	[16]	[19]	60	36	UT	1.8	OpenLong	(6)	14	29	24	20	2,60	54
7	Aug/29	11	42.88	42.67	42.54(0.12)	42.66(0)	42.53(0.12)	42.79	-0.1	-2	41(-3.7)	45	[6]	[7]	[16]	5	-35	UT	1	OpenLong	(7)	6	42	4	14	1,30	54
8	Aug/29	10	42.88	42.67	42.49(0.02)	42.64(-0.09)	42.48(-0.16)	42.41	-0.7	-2	44(-1.5)	-30	[1]	[-11]	[-9]	-40	-84	DR	-0.2	OpenShort	(2)	-8	-11	-18	-20	-0.3,18	54
9	Aug/29	9	42.88	42.67	42.48(0.02)	42.68(0.02)	42.55(-0.12)	42.51	-0.6	-2	46(-0.7)	-15	[1]	[-6]	[-4]	-13	-43	DR	-0.1	OpenShort?	(2)	-6	1	-15	-20	0.1,35	54
10	Aug/28	15	42.84	42.75	42.47(0.07)	42.68(0)	42.6(-0.19)	42.5	-0.5	-2	47(-2.7)	-10	[4]	[-10]	[-5]	-7	-115	DR	-0.3	OpenShort?	(1)	-10	3	-23	-20	0.1,41	44

11	Aug/28	14	42.84	42.75	42.44(0.02)	42.67(-0.05)	42.68(-0.16)	42.47	-0.6	-2	49(-1.3)	-25	[1]	[-10]	[-7]	14	-54	DR	-0.7	OpenShort	(3)	-8	-4	-23	-16	0.1,61	44
12	Aug/28	13	42.84	42.75	42.43(0.07)	42.67(0)	42.75(-0.12)	42.51	-0.5	-2	51(-1.2)	-20	[4]	[-6]	[-12]	32	-86	DR	-0.7	OpenShort	(2)	-6	-19	-21	-20	0.2,77	44
13	Aug/28	12	42.84	42.75	42.4(0.05)	42.69(0.02)	42.8(-0.02)	42.68	-0.3	-2	52(0.7)	-25	[3]	[-1]	[-9]	62	11	DR	-0.4	OpenShort	(3)	-1	-19	-10	-9	0.8,92	44
14	Aug/28	11	42.84	42.75	42.38(0.07)	42.68(0.16)	42.81(0.19)	42.85	0	-2	51(3.3)	-10	[4]	[13]	[-2]	84	85	CR	0.1	OpenShort	(3)	9	-4	1	-12	1.4,99	44
15	Aug/28	10	42.84	42.75	42.35(0.05)	42.61(0.16)	42.73(0.12)	42.89	0.1	-2	48(2.8)	-10	[3]	[9]	[5]	95	109	RG	0.5	Wait	(3)	6	9	6	7	1.8,100	44

16	Aug/28	9	42.84	42.75	42.35(0)	42.54(0.24)	42.68(0.09)	42.81	-0	-2	45(0.6)	-20	[0]	[9]	[4]	93	133	UR	0.5	SmallShort?	(3)	5	6	13	-2	1.7,100	44
17	Aug/25	15	42.87	42.87	42.33(-0.02)	42.44(0.21)	42.64(0.12)	42.76	-0.2	-2	44(-1.5)	-25	[-1]	[10]	[4]	82	153	UR	0.4	SmallShort?	(-1)	6	3	8	19	1.5,94	56
18	Aug/25	14	42.87	42.87	42.34(-0.02)	42.35(0.12)	42.59(0.07)	42.73	-0.2	-2	46(-1.3)	-15	[-1]	[5]	[13]	76	130	UR	0.5	SmallShort	(-1)	4	28	9	20	1.3,93	56
19	Aug/25	13	42.87	42.87	42.35(-0.02)	42.3(0.07)	42.56(0.14)	42.48	-0.6	-2	47(-1.4)	-25	[-1]	[7]	[-1]	53	87	RG	-0.3	Wait	(-2)	7	-11	7	19	0.4,93	56
20	Aug/25	12	42.87	42.87	42.36(0.02)	42.27(0.14)	42.5(0.24)	42.58	-0.4	-2	49(0.4)	-5	[1]	[14]	[3]	59	92	RG	0.2	Wait	(-1)	12	-3	16	14	0.7,91	56

21	Aug/25	11	42.87	42.87	42.35(0.02)	42.21(0.12)	42.4(0.38)	42.61	-0.4	-2	48(0.8)	25	[1]	[21]	[12]	49	138	UT	0.7	OpenLong	(1)	19	7	31	20	0.8,79	56
22	Aug/25	10	42.87	42.87	42.35(0)	42.16(0.09)	42.24(0.28)	42.55	-0.5	-2	47(0.4)	10	[0]	[15]	[9]	32	124	UR	1	SmallShort	(1)	14	0	34	20	0.7,64	56
23	Aug/25	9	42.87	42.87	42.34(0.02)	42.12(0.07)	42.12(0.19)	42.55	-0.5	-2	47(0.7)	30	[1]	[10]	[22]	10	80	UT	1.4	OpenLong?	(1)	9	38	33	20	0.7,42	56
24	Aug/24	15	42.92	42.98	42.33(-0.05)	42.12(0)	42.12(0)	42.21	-1.1	-2	46(-0.7)	5	[-3]	[-2]	[10]	-43	23	RG	0.5	Wait?	(-1)	0	18	12	20	-0.4,17	50
25	Aug/24	14	42.92	42.98	42.35(-0.07)	42.09(-0.07)	42.04(0.02)	42.05	-1.3	-2	47(-1)	0	[-4]	[-3]	[10]	-69	11	RG	0	Wait	(-3)	1	26	-1	19	-1,6	50

26	Aug/24	13	42.92	42.98	42.38(-0.12)	42.12(-0.26)	42.03(-0.14)	41.82	-1.6	-2	48(2.7)	-45	[-6]	[-17]	[-7]	-88	-41	DT	-0.7	OpenShort	(-6)	-7	-15	-7	-10	-1.7,5	50
27	Aug/24	12	42.92	42.98	42.43(-0.09)	42.23(-0.24)	42.09(-0.05)	41.95	-1.4	-2	45(1.9)	-30	[-5]	[-11]	[-5]	-78	-27	DT	-0.5	OpenShort	(-6)	-3	-22	6	12	-1.6,12	50
28	Aug/24	11	42.92	42.98	42.47(-0.07)	42.33(-0.17)	42.11(-0.07)	42.15	-1.1	-2	43(1)	-30	[-4]	[-10]	[-2]	-66	-25	DT	0.1	OpenShort	(-3)	-4	-9	9	-2	-1.1,12	50
29	Aug/24	10	42.92	42.98	42.5(-0.05)	42.4(-0.09)	42.14(0.02)	42.23	-1	-2	42(-0.8)	0	[-3]	[-4]	[10]	-67	-1	RG	0.3	Wait	(-2)	1	26	10	0	-1,8	50
30	Aug/24	9	42.92	42.98	42.52(-0.12)	42.44(-0.14)	42.13(-0.21)	42	-1.4	-2	43(2.8)	-45	[-6]	[-17]	[-9]	-95	-50	DT	-0.4	OpenShort?	(-4)	-10	-11	-4	-20	-1.8,0	50

31	Aug/23	15	42.99	43.17	42.57(-0.12)	42.5(-0.05)	42.22(-0.33)	42.1	-1.3	-1	40(-1.2)	-30	[-6]	[-20]	[-5]	-92	-72	DT	-0.4	HoldShort?	(-4)	-16	1	-9	-20	-1.7,1	52
32	Aug/23	14	42.99	43.17	42.62(-0.14)	42.52(-0.09)	42.36(-0.45)	42.09	-1.4	-1	42(-1.5)	-50	[-7]	[-27]	[-16]	-98	-90	DT	-1	HoldShort	(-7)	-22	-20	-23	-20	-1.9,0	52
33	Aug/23	13	42.99	43.17	42.68(-0.14)	42.52(0)	42.55(-0.23)	42.27	-1.1	-1	43(-6.1)	-40	[-7]	[-14]	[-9]	-83	-13	DT	-1	HoldShort	(-6)	-11	0	-32	-20	-1.4,2	52
34	Aug/23	12	42.99	43.17	42.74(-0.16)	42.56(-0.09)	42.65(-0.26)	42.27	-1.1	-1	49(-1.9)	-50	[-8]	[-18]	[-11]	-66	-10	DT	-1.2	OpenShort	(-8)	-13	-13	-30	-19	-1.5,22	52
35	Aug/23	11	42.99	43.17	42.81(-0.12)	42.6(-0.09)	42.76(-0.02)	42.39	-0.9	-1	51(-2.5)	-40	[-6]	[-6]	[-17]	-28	21	DT	-1.1	OpenShort	(-7)	-1	-43	-3	-20	-1.2,52	52

36	Aug/23	10	42.99	43.17	42.86(-0.02)	42.6(0)	42.77(0.21)	42.78	-0.3	-1	54(-0.2)	-10	[-1]	[9]	[-4]	12	56	RG	0	Wait	(-3)	10	-28	18	20	-0.2,67	52
37	Aug/23	9	42.99	43.17	42.87(0.02)	42.64(0.07)	42.68(0.26)	43.04	0.1	-1	54(0.1)	30	[1]	[14]	[16]	23	87	UT	1	OpenLong?	(0)	13	22	31	20	0.5,60	52
38	Aug/22	15	43.08	43.25	42.86(0.05)	42.61(0.05)	42.57(0.26)	42.84	-0.4	1	54(-5.1)	45	[3]	[14]	[10]	-18	15	UT	0.8	OpenLong?	(0)	13	13	21	20	-0.1,35	51
39	Aug/22	14	43.08	43.25	42.84(0.02)	42.61(0)	42.46(0.05)	42.72	-0.6	1	59(-0.2)	45	[1]	[2]	[13]	-43	-39	UT	0.7	OpenLong	(1)	2	29	12	14	-0.3,15	51
40	Aug/22	13	43.08	43.25	42.83(-0.02)	42.59(-0.12)	42.44(-0.16)	42.46	-1	1	59(1.1)	25	[-1]	[-11]	[5]	-71	-109	RG	0.1	Wait	(0)	-8	11	1	14	-1,4	51

41	Aug/22	12	43.08	43.25	42.84(-0.05)	42.64(-0.19)	42.51(-0.21)	42.36	-1.2	1	58(2.5)	-10	[-2]	[-16]	[-5]	-82	-112	DT	-0.4	OpenShort	(-2)	-10	-8	-8	-19	-1.3,1	51
42	Aug/22	11	43.08	43.25	42.86(-0.05)	42.72(-0.21)	42.6(-0.12)	42.43	-1	1	55(2)	5	[-2]	[-12]	[-0]	-78	-79	RG	-0.5	Wait	(-1)	-6	6	-14	5	-1.3,5	51
43	Aug/22	10	43.08	43.25	42.88(-0.12)	42.81(-0.26)	42.65(-0.16)	42.38	-1.1	1	53(2.2)	-35	[-6]	[-16]	[-11]	-75	-37	DT	-0.8	OpenShort	(-3)	-8	-23	-12	-14	-1.5,13	51
44	Aug/22	9	43.08	43.25	42.93(-0.07)	42.92(-0.21)	42.72(-0.05)	42.59	-0.8	1	51(0.2)	-10	[-3]	[-9]	[-8]	-57	-21	DT	-0.4	OpenShort?	(-4)	-2	-21	-2	-7	-1.1,21	51
45	Aug/21	15	43.08	43.32	42.96(-0.05)	43.01(-0.16)	42.74(-0.09)	42.78	-0.5	2	51(-0.2)	0	[-2]	[-8]	[-2]	-36	-13	RG	0.1	Wait?	(-2)	-4	-4	4	-16	-0.6,29	53

46	Aug/21	14	43.08	43.32	42.98(-0.07)	43.08(-0.05)	42.78(-0.12)	42.82	-0.4	2	51(-1.1)	0	[-3]	[-7]	[2]	-38	0	RG	0.1	Wait	(-2)	-6	11	-1	-19	-0.5,25	53
47	Aug/21	13	43.08	43.32	43.01(-0.07)	43.1(-0.02)	42.83(-0.3)	42.72	-0.6	2	52(0.2)	-20	[-3]	[-15]	[-7]	-52	-74	DT	-0.3	OpenShort	(-3)	-14	6	-19	-20	-0.9,21	53
48	Aug/21	12	43.08	43.32	43.04(-0.05)	43.11(0.05)	42.96(-0.39)	42.67	-0.7	2	52(1.7)	-5	[-2]	[-17]	[-10]	-48	-139	RG	-0.9	SmallLong	(-4)	-18	-3	-16	-20	-1.1,30	53
49	Aug/21	11	43.08	43.32	43.06(-0.09)	43.09(0.02)	43.13(-0.37)	42.7	-0.6	2	50(0.7)	-30	[-4]	[-18]	[-18]	-35	-84	DT	-1.4	OpenShort	(-2)	-17	-32	-12	-20	-1.2,45	53
50	Aug/21	10	43.08	43.32	43.1(-0.09)	43.08(0.07)	43.29(-0.23)	42.99	-0.1	2	50(-4)	-20	[-4]	[-10]	[-7]	5	2	DT	-1	OpenShort	(-2)	-11	-14	2	-20	-0.4,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI