GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.4500 One month high (close): $31.4100

GDX Daily Change: -0.03% Daily StdDev 1.83% GDX EMA_5_Trend: 0.55% 10Minute StdDev: $0.3086

Latest Price : $29.52(-0.03%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	10	28.72	28.5	29.02(0.28)	29.38(0.27)	29.56(0.27)	29.79	1.6	-1	67(0)	50	[15]	[29]	[-1]	90	59	CR	0.5	OpenShort	(15)	15	-16	3	20	1.7,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.38(hourly_sma_10 -1.38%) 29.02(hourly_sma_20 -2.58%) 28.72(daily_ema_20 -3.59%) 28.5(daily_ema_10 -4.33%) Resistance Levels:

2	Aug/30	9	28.72	28.5	28.94(0.24)	29.3(0.31)	29.48(0.37)	29.88	1.7	-1	67(5.8)	50	[13]	[35]	[35]	103	173	UT	0.9	HoldLong?	(15)	20	84	5	20	2.1,100	51
3	Aug/29	15	28.7	28.33	28.87(0.14)	29.21(0.14)	29.37(0.07)	29.43	1	-4	61(6.4)	20	[8]	[12]	[6]	82	66	UT	0.1	OpenLong?	(12)	4	11	-4	20	1.3,99	51
4	Aug/29	14	28.7	28.33	28.83(0.14)	29.17(0.14)	29.35(0.27)	29.37	0.9	-4	55(2.5)	20	[8]	[23]	[2]	82	117	UT	0	OpenLong	(8)	15	4	-4	17	1.3,99	51
5	Aug/29	13	28.7	28.33	28.79(0.1)	29.13(0.21)	29.27(0.24)	29.35	0.9	-4	53(2.7)	0	[6]	[22]	[-2]	87	150	CR	0.2	OpenShort	(8)	13	-4	-4	0	1.5,99	51

6	Aug/29	12	28.7	28.33	28.76(0.14)	29.07(0.28)	29.2(0.27)	29.37	0.9	-4	50(4.2)	25	[8]	[26]	[4]	93	137	UT	0.5	OpenLong	(8)	15	2	9	20	1.7,100	51
7	Aug/29	11	28.7	28.33	28.72(0.1)	28.99(0.31)	29.12(0.28)	29.36	0.9	-4	46(4.3)	15	[6]	[27]	[3]	94	189	UT	0.7	OpenLong	(6)	15	4	6	14	1.9,96	51
8	Aug/29	10	28.7	28.33	28.69(0.07)	28.9(0.35)	29.04(0.21)	29.34	0.9	-4	41(4.8)	25	[4]	[24]	[30]	99	214	UT	1	OpenLong	(6)	12	78	7	20	2.2,94	51
9	Aug/29	9	28.7	28.33	28.67(0.03)	28.8(0.21)	28.98(-0.03)	28.93	0.3	-4	37(0.6)	-30	[2]	[6]	[-7]	66	54	CR	-0.2	HoldShort?	(0)	-2	-13	-5	-17	1,91	51
10	Aug/28	15	28.72	28.18	28.66(0.07)	28.74(0.24)	28.99(0.17)	29	0.3	-10	36(8.1)	-25	[4]	[16]	[2]	76	93	RG	0	Wait?	(4)	9	5	-5	7	1.3,93	47

11	Aug/28	14	28.72	28.18	28.64(0.03)	28.67(0.28)	28.94(0.24)	28.97	0.3	-10	28(1.1)	-35	[2]	[21]	[2]	78	151	RG	0.1	Wait	(4)	13	-2	2	20	1.3,95	47
12	Aug/28	13	28.72	28.18	28.63(0.03)	28.59(0.21)	28.87(0.38)	28.98	0.3	-10	27(1.2)	-30	[2]	[26]	[2]	82	185	RG	0.5	Wait	(2)	21	-12	17	20	1.4,97	47
13	Aug/28	12	28.72	28.18	28.62(0.03)	28.53(0.18)	28.76(0.49)	29.04	0.4	-10	26(1.5)	-5	[2]	[32]	[20]	91	243	RG	1.2	SmallShort	(4)	27	19	33	20	1.8,96	47
14	Aug/28	11	28.72	28.18	28.62(0)	28.48(0.07)	28.62(0.46)	28.94	0.2	-10	24(-0.1)	-15	[0]	[27]	[24]	71	235	UR	1.5	SmallShort	(0)	25	29	40	20	1.5,83	47
15	Aug/28	10	28.72	28.18	28.62(0)	28.46(0.07)	28.49(0.39)	28.79	0.1	-10	24(0)	-15	[0]	[23]	[22]	30	157	UR	1.4	SmallShort	(-2)	21	35	30	20	0.8,60	47

16	Aug/28	9	28.72	28.18	28.62(0)	28.44(-0.04)	28.38(0.25)	28.61	-0.1	-10	24(-0.1)	-10	[0]	[12]	[19]	-9	62	UR	1	SmallShort?	(-2)	14	38	20	20	0,41	47
17	Aug/25	15	28.83	28.16	28.61(-0.03)	28.45(-0.11)	28.31(0.04)	28.41	-0.4	-13	24(2.1)	-40	[-2]	[-3]	[6]	-48	-30	DP	0.5	OpenShort?	(-2)	2	6	7	20	-0.9,25	38
18	Aug/25	14	28.83	28.16	28.62(0.1)	28.48(-0.18)	28.3(-0.14)	28.38	-0.5	-13	22(-5.6)	-10	[6]	[-13]	[6]	-60	-215	RG	0.4	Wait	(-2)	-8	18	2	0	-1.1,18	38
19	Aug/25	13	28.83	28.16	28.59(0.11)	28.53(-0.17)	28.34(-0.28)	28.29	-0.5	-13	28(-4.9)	-25	[6]	[-21]	[-3]	-69	-282	DR	-0.2	OpenShort	(6)	-16	4	-15	-18	-1.1,9	38
20	Aug/25	12	28.83	28.16	28.56(0.07)	28.58(-0.07)	28.42(-0.25)	28.27	-0.6	-13	33(-3.6)	-40	[4]	[-17]	[-5]	-69	-235	DR	-0.5	OpenShort	(4)	-14	15	-27	-20	-0.9,4	38

21	Aug/25	11	28.83	28.16	28.54(0.07)	28.6(-0.24)	28.49(-0.38)	28.19	-0.6	-13	36(-2.7)	-50	[4]	[-29]	[-21]	-66	-287	DR	-0.8	OpenShort	(4)	-21	-38	-32	-20	-1,9	38
22	Aug/25	10	28.83	28.16	28.52(0.11)	28.67(-0.1)	28.6(-0.21)	28.39	-0.4	-13	39(-3.5)	-50	[6]	[-15]	[-20]	-24	-214	DR	-0.5	OpenShort	(8)	-12	-35	-23	-20	-0.3,34	38
23	Aug/25	9	28.83	28.16	28.49(0.18)	28.7(-0.1)	28.66(-0.24)	28.57	-0.3	-13	42(-3.7)	-20	[10]	[-16]	[-7]	13	-210	DR	-0.2	OpenShort?	(8)	-13	-17	-13	10	0.2,58	38
24	Aug/24	15	28.94	28.25	28.44(0.18)	28.73(-0.1)	28.73(-0.07)	28.66	-0.3	-12	46(-0.5)	-15	[10]	[-5]	[-1]	29	-118	DR	-0.2	OpenShort?	(10)	-4	5	-13	-10	0.5,66	38
25	Aug/24	14	28.94	28.25	28.39(0.14)	28.76(-0.07)	28.75(0.07)	28.63	-0.3	-12	47(-2.1)	-30	[8]	[3]	[-5]	44	-44	CR	-0.3	HoldShort	(10)	4	-5	-7	-20	0.5,81	38

26	Aug/24	13	28.94	28.25	28.35(0.18)	28.76(0)	28.73(-0.03)	28.66	-0.3	-12	49(-1.3)	-30	[10]	[-0]	[-11]	53	-76	DR	-0.1	OpenShort	(10)	-2	-27	-3	-20	0.6,88	38
27	Aug/24	12	28.94	28.25	28.3(0.21)	28.78(0.1)	28.73(0)	28.8	-0.1	-12	50(-0.6)	-15	[12]	[5]	[-5]	67	-29	CR	0.1	HoldShort	(12)	0	-15	6	-7	1,92	38
28	Aug/24	11	28.94	28.25	28.24(0.25)	28.75(0.38)	28.73(0)	28.88	-0.1	-12	51(-0.4)	-5	[14]	[13]	[2]	64	-19	RG	0.3	Wait	(12)	0	17	-4	-20	1.2,84	38
29	Aug/24	10	28.94	28.25	28.17(0.25)	28.64(0.39)	28.74(-0.07)	28.79	-0.1	-12	51(-0.5)	15	[14]	[9]	[15]	61	-48	UT	0.1	OpenLong	(15)	-4	60	-8	-20	1.2,81	38
30	Aug/24	9	28.94	28.25	28.1(0.21)	28.53(0.21)	28.76(-0.24)	28.48	-0.4	-12	52(-1.6)	-50	[12]	[-5]	[-26]	49	-129	DR	-0.5	OpenShort?	(10)	-13	-52	-16	-20	0.7,81	38

31	Aug/23	15	29.01	28.28	28.04(0.21)	28.47(0.32)	28.83(0.03)	28.75	-0.2	-14	53(7)	-20	[12]	[12]	[-5]	75	48	CR	-0.1	HoldShort?	(16)	2	-8	-11	-7	1.3,92	43
32	Aug/23	14	29.01	28.28	27.98(0.25)	28.38(0.39)	28.82(0.24)	28.79	-0.2	-14	46(2)	-5	[14]	[26]	[-5]	84	102	CR	-0.1	OpenShort	(12)	13	-21	-10	20	1.5,96	43
33	Aug/23	13	29.01	28.28	27.91(0.25)	28.27(0.43)	28.75(0.74)	28.9	-0.1	-14	44(3.7)	25	[14]	[54]	[2]	98	286	TP	0.3	OpenShort	(16)	40	-4	-9	20	1.9,100	43
34	Aug/23	12	29.01	28.28	27.84(0.29)	28.15(0.46)	28.54(0.85)	28.92	-0.1	-14	40(5.6)	25	[16]	[61]	[15]	108	314	UT	0.8	HoldLong	(16)	46	25	-11	20	2.3,100	43
35	Aug/23	11	29.01	28.28	27.76(0.25)	28.02(0.36)	28.3(0.68)	28.79	-0.2	-14	35(5.9)	25	[14]	[49]	[15]	113	292	UT	1.2	HoldLong	(14)	37	15	9	20	2.5,100	43

36	Aug/23	10	29.01	28.28	27.69(0.25)	27.92(0.43)	28.11(0.75)	28.71	-0.3	-14	29(9.6)	25	[14]	[54]	[28]	125	308	UT	1.8	HoldLong	(14)	41	48	15	20	3,100	43
37	Aug/23	9	29.01	28.28	27.62(0.15)	27.8(0.25)	27.9(0.4)	28.46	-0.5	-14	19(5.5)	15	[8]	[29]	[52]	142	251	UT	2.5	HoldLong?	(10)	22	126	16	20	3.8,97	43
38	Aug/22	15	29.15	28.31	27.58(0.07)	27.73(0.14)	27.79(0.14)	27.82	-1	-18	14(1.9)	-30	[4]	[10]	[3]	85	56	RG	0.2	Wait?	(4)	8	12	-3	-7	1.5,97	32
39	Aug/22	14	29.15	28.31	27.56(0.04)	27.69(0.11)	27.75(0.04)	27.76	-1.1	-18	12(0.6)	-45	[2]	[3]	[-5]	80	39	CR	0.1	OpenShort	(4)	2	-10	-5	-7	1.3,97	32
40	Aug/22	13	29.15	28.31	27.55(0.07)	27.66(0.18)	27.74(0.07)	27.81	-1	-18	11(0.9)	-35	[4]	[7]	[2]	95	37	TP	0.5	OpenShort	(2)	4	4	6	-4	1.8,100	32

41	Aug/22	12	29.15	28.31	27.53(0.04)	27.61(0.11)	27.72(0.07)	27.79	-1.1	-18	10(1.1)	-35	[2]	[5]	[5]	94	68	RG	0.5	Wait	(4)	4	6	1	20	2,94	32
42	Aug/22	11	29.15	28.31	27.52(0.04)	27.58(0.11)	27.7(0.11)	27.76	-1.1	-18	9(0.9)	-30	[2]	[7]	[9]	94	77	RG	0.5	Wait	(2)	6	22	3	11	2,94	32
43	Aug/22	10	29.15	28.31	27.51(-0.04)	27.55(0.07)	27.67(0.11)	27.65	-1.2	-18	8(-0.7)	-50	[-2]	[5]	[-3]	76	117	RG	-0.2	Wait	(0)	6	-14	6	7	1.3,93	32
44	Aug/22	9	29.15	28.31	27.51(0)	27.53(0.15)	27.64(0.25)	27.72	-1.1	-18	9(0.4)	-20	[0]	[15]	[10]	92	134	UR	0.7	SmallShort?	(0)	14	8	26	20	1.7,99	32
45	Aug/21	15	29.33	28.42	27.52(-0.04)	27.49(0.07)	27.57(0.25)	27.68	-1.3	-19	9(-1.3)	-35	[-2]	[12]	[9]	84	164	UR	1	SmallShort?	(0)	14	-2	43	20	1.4,99	21

46	Aug/21	14	29.33	28.42	27.53(-0.04)	27.47(0.11)	27.5(0.15)	27.69	-1.3	-19	10(-1.4)	-35	[-2]	[7]	[13]	59	138	UR	1.5	SmallShort	(-2)	8	12	40	20	1.2,79	21
47	Aug/21	13	29.33	28.42	27.54(-0.07)	27.44(0.04)	27.46(0.15)	27.63	-1.3	-19	11(-2.9)	-35	[-4]	[5]	[19]	15	139	UR	1.2	SmallShort	(-2)	8	36	29	20	0.6,50	21
48	Aug/21	12	29.33	28.42	27.56(-0.11)	27.44(0)	27.46(0)	27.45	-1.4	-19	14(-2.1)	-50	[-6]	[-5]	[3]	-44	71	DP	0.2	OpenShort	(-6)	0	10	-15	20	-0.6,21	21
49	Aug/21	11	29.33	28.42	27.59(-0.11)	27.43(-0.04)	27.46(0)	27.4	-1.5	-19	16(-1.3)	-50	[-6]	[-6]	[-1]	-61	41	DT	-0.1	OpenShort	(-8)	0	10	-20	-7	-0.9,12	21
50	Aug/21	10	29.33	28.42	27.62(-0.14)	27.44(-0.07)	27.42(-0.11)	27.35	-1.5	-19	18(-1.2)	-50	[-8]	[-13]	[-13]	-71	13	DT	-0.3	OpenShort	(-6)	-6	-26	-24	-4	-1.2,9	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI