|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $99.3100 One month high (close): $124.1900
DXCM Daily Change: 2.89% Daily StdDev 2.37% DXCM EMA_5_Trend: -0.2% 10Minute StdDev: $2.4767
Latest Price : $103.38(2.89%) | Thu. Aug 31, 2023($1.7) Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($1.5) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 108.82 | 103.3 | 100.39(0.24) | 100.65(0.55) | 101.95(0.8) | 104.23 | -0.6 | | -23 | 18(5) | 40 | [10] | [44] | [38] | 112 | 342 | UT | 1.7 | HoldLong | | (11) | 34 | 70 | 20 | 20 | 2.9,89 | 34 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces: 103.3(daily_ema_10 -0.89%)
Support Levels: 100.65(weak_hourly_sma_10 -3.43%) 100.39(weak_hourly_sma_20 -3.68%)
Resistance Levels: 108.82(daily_ema_20 4.4%)
|
| | | 2 | Aug/30 | 9 | 108.82 | 103.3 | 100.15(0.08) | 100.1(0.26) | 101.14(0.56) | 102.63 | -0.8 | | -23 | 13(1.5) | 5 | [3] | [26] | [40] | 96 | 306 | RG | 1.6 | SmallShort? | | (7) | 24 | 83 | 22 | 20 | 2.6,81 | 34 | | 3 | Aug/29 | 15 | 109.79 | 104 | 100.07(-0.03) | 99.84(0.12) | 100.58(0.4) | 100.78 | -1.2 | | -26 | 12(-0.1) | -45 | [-1] | [13] | [1] | 44 | 193 | UR | 0.2 | SmallShort? | | (0) | 17 | -15 | 19 | 20 | 0.8,74 | 35 | | 4 | Aug/29 | 14 | 109.79 | 104 | 100.1(-0.02) | 99.72(0.1) | 100.18(0.48) | 101.12 | -1.1 | | -26 | 12(-0.2) | -20 | [-1] | [17] | [13] | 51 | 234 | UR | 1.1 | SmallShort | | (-1) | 21 | 1 | 38 | 20 | 1.2,71 | 35 | | 5 | Aug/29 | 13 | 109.79 | 104 | 100.12(-0.04) | 99.62(-0.01) | 99.7(0.37) | 101.1 | -1.1 | | -26 | 12(-1) | -15 | [-2] | [10] | [23] | 29 | 227 | UR | 1.5 | SmallShort | | (-1) | 16 | 26 | 36 | 20 | 1.1,51 | 35 | | | | |
| 6 | Aug/29 | 12 | 109.79 | 104 | 100.16(-0.12) | 99.63(-0.13) | 99.33(0.3) | 100.53 | -1.2 | | -26 | 13(-2.2) | -25 | [-5] | [3] | [30] | -14 | 225 | UR | 1.2 | SmallShort | | (-4) | 13 | 55 | 23 | 20 | 0.4,26 | 35 | | 7 | Aug/29 | 11 | 109.79 | 104 | 100.28(-0.18) | 99.76(-0.12) | 99.03(-0.06) | 99.31 | -1.4 | | -26 | 15(-1.4) | -50 | [-8] | [-13] | [7] | -63 | 58 | DP | 0.2 | OpenShort | | (-9) | -3 | 21 | 4 | -6 | -0.8,7 | 35 | | 8 | Aug/29 | 10 | 109.79 | 104 | 100.46(-0.21) | 99.88(-0.16) | 99.09(-0.21) | 98.85 | -1.4 | | -26 | 16(-0.2) | -50 | [-9] | [-20] | [-2] | -78 | -8 | DT | -0.2 | HoldShort | | (-9) | -9 | 4 | 2 | -20 | -1.3,5 | 35 | | 9 | Aug/29 | 9 | 109.79 | 104 | 100.67(-0.23) | 100.04(-0.06) | 99.3(-0.25) | 98.76 | -1.4 | | -26 | 17(-1.2) | -50 | [-10] | [-20] | [-15] | -84 | -32 | DT | -0.4 | HoldShort? | | (-9) | -11 | -26 | -4 | -20 | -1.5,4 | 35 | | 10 | Aug/28 | 15 | 110.86 | 105.35 | 100.9(-0.26) | 100.1(-0.01) | 99.55(-0.37) | 99.34 | -1.5 | | -26 | 18(-1.9) | -50 | [-11] | [-25] | [-1] | -74 | 10 | DT | -0.2 | OpenShort? | | (-10) | -16 | 13 | -6 | -20 | -1.1,4 | 36 | | | | |
| 11 | Aug/28 | 14 | 110.86 | 105.35 | 101.16(-0.29) | 100.11(-0.1) | 99.92(-0.58) | 99.05 | -1.5 | | -26 | 20(-1.2) | -50 | [-12] | [-36] | [-14] | -83 | -72 | DT | -0.6 | HoldShort | | (-13) | -25 | -21 | -15 | -20 | -1.4,2 | 36 | | 12 | Aug/28 | 13 | 110.86 | 105.35 | 101.45(-0.29) | 100.21(-0.1) | 100.5(-0.17) | 99.52 | -1.5 | | -26 | 21(-2.1) | -50 | [-12] | [-19] | [-7] | -71 | 44 | DT | -0.6 | OpenShort | | (-13) | -7 | -6 | -16 | -20 | -1.2,9 | 36 | | 13 | Aug/28 | 12 | 110.86 | 105.35 | 101.74(-0.3) | 100.31(-0.18) | 100.67(-0.12) | 99.66 | -1.4 | | -26 | 23(-1.8) | -50 | [-13] | [-19] | [-10] | -57 | 54 | DT | -0.6 | OpenShort | | (-13) | -5 | -22 | -9 | -7 | -1.2,23 | 36 | | 14 | Aug/28 | 11 | 110.86 | 105.35 | 102.05(-0.27) | 100.49(-0.14) | 100.79(0.1) | 100.16 | -1.4 | | -26 | 25(-1.1) | -50 | [-11] | [-8] | [-15] | -39 | 89 | DT | -0.3 | OpenShort | | (-13) | 4 | -50 | 8 | 4 | -1,36 | 36 | | 15 | Aug/28 | 10 | 110.86 | 105.35 | 102.33(-0.18) | 100.63(-0.07) | 100.69(0.37) | 101.28 | -1.2 | | -26 | 26(-0.9) | -50 | [-8] | [6] | [1] | -24 | 157 | UR | 0.3 | SmallShort | | (-10) | 16 | -23 | 17 | 20 | -0.5,39 | 36 | | | | |
| 16 | Aug/28 | 9 | 110.86 | 105.35 | 102.51(-0.17) | 100.7(-0.1) | 100.32(0.4) | 101.8 | -1.2 | | -26 | 27(-0.9) | -35 | [-7] | [6] | [31] | -29 | 184 | UR | 0.7 | SmallShort? | | (-7) | 17 | 61 | 20 | 20 | -0.3,29 | 36 | | 17 | Aug/25 | 15 | 112.1 | 106.98 | 102.68(-0.31) | 100.8(-0.24) | 99.92(-0.02) | 100.44 | -1.4 | | -26 | 28(0.5) | -50 | [-13] | [-15] | [7] | -64 | 68 | DP | 0.2 | OpenShort? | | (-11) | -1 | 9 | 10 | 20 | -1,11 | 26 | | 18 | Aug/25 | 14 | 112.1 | 106.98 | 103(-0.33) | 101.04(-0.24) | 99.94(-0.22) | 100.25 | -1.4 | | -26 | 27(-1) | -50 | [-14] | [-24] | [12] | -75 | -9 | DP | 0.1 | OpenShort | | (-15) | -9 | 34 | 8 | -3 | -1.2,5 | 26 | | 19 | Aug/25 | 13 | 112.1 | 106.98 | 103.34(-0.35) | 101.28(-0.42) | 100.16(-0.43) | 99.49 | -1.5 | | -26 | 28(1.1) | -50 | [-15] | [-36] | [-3] | -90 | -140 | DT | -0.3 | OpenShort | | (-18) | -18 | -1 | 3 | -20 | -1.6,0 | 26 | | 20 | Aug/25 | 12 | 112.1 | 106.98 | 103.7(-0.29) | 101.71(-0.49) | 100.59(-0.48) | 99.51 | -1.5 | | -26 | 27(2.1) | -50 | [-12] | [-39] | [-9] | -95 | -240 | DT | -0.5 | OpenShort | | (-16) | -20 | -17 | 0 | -20 | -1.8,0 | 26 | | | | |
| 21 | Aug/25 | 11 | 112.1 | 106.98 | 104(-0.26) | 102.21(-0.48) | 101.08(-0.6) | 99.89 | -1.5 | | -26 | 25(2.6) | -50 | [-11] | [-44] | [-15] | -100 | -295 | DT | -0.6 | HoldShort | | (-13) | -25 | -31 | 1 | -20 | -2,0 | 26 | | 22 | Aug/25 | 10 | 112.1 | 106.98 | 104.27(-0.21) | 102.7(-0.47) | 101.69(-0.46) | 100.58 | -1.4 | | -26 | 22(2.4) | -50 | [-9] | [-37] | [-17] | -100 | -261 | DT | -0.6 | HoldShort | | (-11) | -20 | -39 | 0 | -20 | -2,0 | 26 | | 23 | Aug/25 | 9 | 112.1 | 106.98 | 104.49(-0.18) | 103.19(-0.41) | 102.16(-0.22) | 101.45 | -1.3 | | -26 | 20(1.6) | -50 | [-8] | [-26] | [-2] | -95 | -172 | DT | -0.4 | OpenShort? | | (-8) | -9 | 0 | -1 | -20 | -1.8,0 | 26 | | 24 | Aug/24 | 15 | 113.67 | 108.15 | 104.68(-0.18) | 103.62(-0.4) | 102.39(-0.45) | 101.45 | -1.4 | | -26 | 18(2.5) | -50 | [-8] | [-35] | [-14] | -102 | -248 | DT | -0.6 | HoldShort? | | (-9) | -19 | -27 | -1 | -20 | -2.1,1 | 28 | | 25 | Aug/24 | 14 | 113.67 | 108.15 | 104.87(-0.13) | 104.04(-0.28) | 102.85(-0.48) | 102.06 | -1.4 | | -26 | 16(1.9) | -50 | [-6] | [-33] | [-16] | -101 | -261 | DT | -0.6 | HoldShort | | (-7) | -20 | -34 | 5 | -20 | -2.1,2 | 28 | | | | |
| 26 | Aug/24 | 13 | 113.67 | 108.15 | 105.01(-0.1) | 104.33(-0.2) | 103.35(-0.32) | 102.84 | -1.3 | | -26 | 14(1) | -50 | [-4] | [-24] | [-4] | -93 | -192 | DT | -0.4 | OpenShort | | (-5) | -14 | -3 | 4 | -20 | -1.8,2 | 28 | | 27 | Aug/24 | 12 | 113.67 | 108.15 | 105.12(-0.1) | 104.54(-0.4) | 103.68(-0.52) | 102.9 | -1.3 | | -26 | 13(1.7) | -50 | [-4] | [-37] | [-1] | -99 | -239 | DT | -0.7 | OpenShort | | (-5) | -22 | 8 | -9 | -20 | -2,1 | 28 | | 28 | Aug/24 | 11 | 113.67 | 108.15 | 105.23(-0.1) | 104.96(-0.43) | 104.22(-0.61) | 102.71 | -1.3 | | -26 | 11(2.2) | -50 | [-4] | [-42] | [-22] | -115 | -289 | DT | -1.6 | HoldShort | | (-5) | -26 | -40 | -20 | -20 | -2.6,0 | 28 | | 29 | Aug/24 | 10 | 113.67 | 108.15 | 105.34(-0.07) | 105.41(-0.25) | 104.86(-0.33) | 103.63 | -1.2 | | -26 | 9(1) | -50 | [-3] | [-26] | [-23] | -105 | -171 | DT | -1.6 | CloseShort | | (-3) | -14 | -41 | -29 | -20 | -2.2,0 | 28 | | 30 | Aug/24 | 9 | 113.67 | 108.15 | 105.41(-0.05) | 105.67(-0.11) | 105.21(-0.09) | 104.59 | -1.1 | | -26 | 8(0.4) | -50 | [-2] | [-12] | [-9] | -71 | -53 | DT | -0.9 | OpenShort? | | (-1) | -4 | -5 | -19 | -20 | -1.2,9 | 28 | | | | |
| 31 | Aug/23 | 15 | 115.08 | 109.44 | 105.46(-0.07) | 105.79(-0.06) | 105.31(-0.09) | 104.71 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-17] | -56 | -23 | DT | -0.9 | OpenShort? | | (-2) | -4 | -32 | -7 | -20 | -1.2,24 | 29 | | 32 | Aug/23 | 14 | 115.08 | 109.44 | 105.53(-0.04) | 105.85(0.05) | 105.41(-0.27) | 105.46 | -1.1 | | -24 | 8(-0.1) | -50 | [-2] | [-15] | [-7] | -19 | -37 | DT | 0.1 | OpenShort | | (-2) | -12 | -16 | 6 | -20 | -0.1,34 | 29 | | 33 | Aug/23 | 13 | 115.08 | 109.44 | 105.57(-0.01) | 105.8(0.06) | 105.7(-0.23) | 105.84 | -1.1 | | -24 | 8(-0.2) | -50 | [-0] | [-12] | [3] | -13 | -17 | DP | 0.2 | OpenShort | | (-0) | -10 | 13 | -5 | -10 | 0.4,27 | 29 | | 34 | Aug/23 | 12 | 115.08 | 109.44 | 105.58(-0.03) | 105.74(0.03) | 105.94(-0.19) | 105.53 | -1.1 | | -24 | 8(-0.1) | -50 | [-1] | [-12] | [-1] | -36 | -16 | DT | -0.6 | OpenShort | | (-2) | -8 | 23 | -42 | -18 | -0.1,17 | 29 | | 35 | Aug/23 | 11 | 115.08 | 109.44 | 105.61(-0.07) | 105.71(0.01) | 106.14(-0.13) | 104.99 | -1.2 | | -24 | 8(0.1) | -50 | [-3] | [-10] | [-14] | -36 | -24 | DT | -1.7 | OpenShort | | (-2) | -6 | -9 | -41 | -20 | -0.9,37 | 29 | | | | |
| 36 | Aug/23 | 10 | 115.08 | 109.44 | 105.68(-0.06) | 105.7(-0.02) | 106.28(-0.05) | 105.19 | -1.2 | | -24 | 8(-0.3) | -50 | [-3] | [-7] | [-29] | 2 | -3 | DT | -1.6 | OpenShort | | (-3) | -2 | -73 | -13 | -20 | -0.7,69 | 29 | | 37 | Aug/23 | 9 | 115.08 | 109.44 | 105.74(0.02) | 105.72(0.21) | 106.33(0.4) | 106.92 | -1 | | -24 | 8(0.5) | -20 | [1] | [18] | [7] | 90 | 186 | RG | 0.8 | SmallShort? | | (2) | 17 | -8 | 37 | 20 | 1.7,97 | 29 | | 38 | Aug/22 | 15 | 116.37 | 110.12 | 105.74(0) | 105.5(0.22) | 105.91(0.37) | 107.11 | -1.1 | | -24 | 8(-0.2) | 0 | [0] | [18] | [21] | 88 | 219 | UR | 1.8 | SmallShort? | | (1) | 16 | 26 | 44 | 20 | 2.1,85 | 29 | | 39 | Aug/22 | 14 | 116.37 | 110.12 | 105.72(-0.07) | 105.27(0.13) | 105.52(0.24) | 106.5 | -1.2 | | -24 | 8(-1.6) | -20 | [-3] | [10] | [22] | 42 | 195 | UR | 1.5 | SmallShort | | (-2) | 10 | 38 | 33 | 20 | 1.2,62 | 29 | | 40 | Aug/22 | 13 | 116.37 | 110.12 | 105.79(-0.14) | 105.27(0) | 105.27(0.14) | 105.6 | -1.3 | | -24 | 10(-2.2) | -50 | [-6] | [2] | [9] | -22 | 147 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 11 | 20 | -0.2,33 | 29 | | | | |
| 41 | Aug/22 | 12 | 116.37 | 110.12 | 105.94(-0.18) | 105.13(-0.09) | 105.12(0.02) | 105.28 | -1.3 | | -24 | 12(-2.3) | -50 | [-8] | [-5] | [7] | -45 | 116 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 6 | 20 | -0.7,23 | 29 | | 42 | Aug/22 | 11 | 116.37 | 110.12 | 106.13(-0.23) | 105.22(-0.11) | 105.1(-0.01) | 105.02 | -1.3 | | -24 | 14(-2.3) | -50 | [-10] | [-8] | [-2] | -56 | 116 | DT | -0.1 | OpenShort | | (-9) | -0 | -11 | 7 | 11 | -0.9,17 | 29 | | 43 | Aug/22 | 10 | 116.37 | 110.12 | 106.37(-0.19) | 105.34(-0.05) | 105.11(0.16) | 105.28 | -1.3 | | -24 | 16(-2.1) | -50 | [-8] | [1] | [3] | -55 | 119 | UR | 0.1 | SmallShort | | (-10) | 7 | 4 | 6 | 12 | -0.8,15 | 29 | | 44 | Aug/22 | 9 | 116.37 | 110.12 | 106.57(-0.22) | 105.39(-0.12) | 104.94(-0.07) | 105.2 | -1.3 | | -24 | 18(-0.9) | -50 | [-9] | [-10] | [6] | -63 | 64 | DP | 0.2 | OpenShort? | | (-10) | -3 | 15 | 5 | 2 | -0.9,10 | 29 | | 45 | Aug/21 | 15 | 117.52 | 110.41 | 106.81(-0.26) | 105.52(-0.12) | 105.01(-0.13) | 104.84 | -1.5 | | -29 | 19(-1.5) | -50 | [-11] | [-17] | [-6] | -76 | 36 | DT | -0.1 | HoldShort? | | (-10) | -6 | -16 | 3 | -18 | -1.2,4 | 28 | | | | |
| 46 | Aug/21 | 14 | 117.52 | 110.41 | 107.09(-0.29) | 105.65(-0.09) | 105.15(-0.16) | 105.22 | -1.4 | | -29 | 21(-2.3) | -50 | [-12] | [-18] | [4] | -73 | 69 | DP | 0 | OpenShort | | (-12) | -7 | 11 | 4 | -5 | -1.1,5 | 28 | | 47 | Aug/21 | 13 | 117.52 | 110.41 | 107.4(-0.34) | 105.75(-0.17) | 105.32(-0.24) | 104.96 | -1.5 | | -29 | 23(-2) | -50 | [-15] | [-24] | [0] | -79 | 35 | DT | -0.2 | HoldShort | | (-14) | -10 | 4 | 0 | -16 | -1.2,1 | 28 | | 48 | Aug/21 | 12 | 117.52 | 110.41 | 107.77(-0.34) | 105.93(-0.23) | 105.57(-0.25) | 104.87 | -1.5 | | -29 | 25(-1.3) | -50 | [-15] | [-25] | [-10] | -85 | -7 | DT | -0.3 | HoldShort | | (-16) | -11 | -10 | -28 | -20 | -1.4,0 | 28 | | 49 | Aug/21 | 11 | 117.52 | 110.41 | 108.14(-0.37) | 106.17(-0.27) | 105.83(-0.2) | 105.1 | -1.5 | | -29 | 26(-1.3) | -50 | [-16] | [-24] | [-13] | -85 | 25 | DT | -0.3 | HoldShort | | (-16) | -9 | -21 | -28 | -16 | -1.4,0 | 28 | | 50 | Aug/21 | 10 | 117.52 | 110.41 | 108.54(-0.38) | 106.46(-0.27) | 106.04(-0.11) | 105.6 | -1.4 | | -29 | 28(-2) | -50 | [-16] | [-21] | [-12] | -80 | 64 | DT | -0.2 | HoldShort | | (-16) | -5 | -22 | -27 | 4 | -1.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|