|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $484.1400 One month high (close): $503.0350
ROP Daily Change: 0.94% Daily StdDev 0.83% ROP EMA_5_Trend: 0.41% 10Minute StdDev: $3.2237
Latest Price : $503.04(0.94%) | Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($3.2) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($2.1) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($2.9) Tue. Aug 22, 2023($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 491.75 | 492.11 | 495.85(0.07) | 496.65(0.08) | 497.76(0.16) | 501.16 | 2.1 | | 5 | 34(4.7) | 50 | [8] | [28] | [31] | 138 | 79 | UT | 2.2 | HoldLong? | | (12) | 19 | 73 | 19 | 20 | 3.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.08%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.65(hourly_sma_10 -0.9%) 495.85(hourly_sma_20 -1.06%) 492.11(daily_ema_10 -1.81%) 491.75(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 491.09 | 491.31 | 495.51(0.06) | 496.26(0.06) | 496.98(0.08) | 498.05 | 1.8 | | 2 | 29(-6.6) | 50 | [7] | [16] | [6] | 98 | 9 | UT | 0.8 | HoldLong? | | (6) | 10 | 11 | 9 | 12 | 1.9,100 | 59 | | 3 | Aug/29 | 14 | 491.09 | 491.31 | 495.22(0.08) | 495.98(0.05) | 496.56(0.14) | 497.61 | 1.7 | | 2 | 35(-8.4) | 50 | [10] | [23] | [9] | 95 | 4 | UT | 0.8 | HoldLong | | (6) | 17 | 16 | 13 | 12 | 1.8,100 | 59 | | 4 | Aug/29 | 13 | 491.09 | 491.31 | 494.84(0.07) | 495.74(0.03) | 495.88(0.05) | 496.92 | 1.5 | | 2 | 44(-4.6) | 50 | [8] | [11] | [7] | 80 | -19 | UT | 0.6 | HoldLong | | (8) | 6 | 15 | 8 | 9 | 1.2,100 | 59 | | 5 | Aug/29 | 12 | 491.09 | 491.31 | 494.51(0.05) | 495.57(0.02) | 495.65(0.03) | 496.26 | 1.3 | | 2 | 48(-2.1) | 45 | [6] | [7] | [4] | 72 | -3 | UT | 0.3 | OpenLong | | (7) | 4 | 5 | 13 | 5 | 0.9,99 | 59 | | | | |
| 6 | Aug/29 | 11 | 491.09 | 491.31 | 494.26(0.03) | 495.57(-0) | 495.5(-0.01) | 496.08 | 1.3 | | 2 | 51(0.7) | 25 | [4] | [1] | [1] | 56 | 7 | UT | 0.3 | OpenLong | | (6) | -1 | 4 | -5 | 8 | 0.9,83 | 59 | | 7 | Aug/29 | 10 | 491.09 | 491.31 | 494.13(0.04) | 495.47(0.01) | 495.55(0.04) | 495.93 | 1.3 | | 2 | 50(0.2) | 50 | [5] | [8] | [13] | 55 | 9 | UT | 0.2 | OpenLong | | (4) | 5 | 41 | -4 | 5 | 0.9,82 | 59 | | 8 | Aug/29 | 9 | 491.09 | 491.31 | 493.93(-0.01) | 495.41(-0.02) | 495.34(-0.05) | 494.19 | 0.8 | | 2 | 50(-0.1) | -25 | [-1] | [-6] | [-16] | 34 | 7 | DT | -0.6 | OpenShort? | | (2) | -6 | -39 | -13 | -14 | 0.1,81 | 59 | | 9 | Aug/28 | 15 | 490.75 | 490.85 | 493.93(0) | 495.49(0.02) | 495.61(0.03) | 495.83 | 1.5 | | 1 | 50(-4.6) | 5 | [0] | [5] | [2] | 71 | 48 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 3 | 1 | 1,96 | 54 | | 10 | Aug/28 | 14 | 490.75 | 490.85 | 493.96(0.02) | 495.39(0.07) | 495.61(0) | 495.62 | 1.4 | | 1 | 54(0.7) | 5 | [2] | [5] | [-4] | 67 | 10 | CR | 0.1 | HoldShort | | (-0) | 0 | -11 | 2 | -12 | 0.9,94 | 54 | | | | |
| 11 | Aug/28 | 13 | 490.75 | 490.85 | 493.86(0.03) | 495.05(0.06) | 495.44(0.01) | 496.07 | 1.5 | | 1 | 54(1.9) | 20 | [4] | [6] | [7] | 72 | 12 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | 2 | 3 | 1.2,92 | 54 | | 12 | Aug/28 | 12 | 490.75 | 490.85 | 493.69(0.02) | 494.76(0.06) | 495.4(-0.01) | 495.29 | 1.3 | | 1 | 52(1.1) | 5 | [2] | [3] | [-1] | 61 | 7 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -5 | -5 | 0.9,88 | 54 | | 13 | Aug/28 | 11 | 490.75 | 490.85 | 493.6(0.02) | 494.46(0.1) | 495.47(0.01) | 495.22 | 1.3 | | 1 | 51(0.6) | 10 | [2] | [8] | [-2] | 61 | 12 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -7 | -10 | 0.9,88 | 54 | | 14 | Aug/28 | 10 | 490.75 | 490.85 | 493.5(0.03) | 493.96(0.1) | 495.43(0.03) | 495.19 | 1.3 | | 1 | 50(1.6) | 15 | [4] | [11] | [-2] | 67 | 7 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -4 | -3 | 1,92 | 54 | | 15 | Aug/28 | 9 | 490.75 | 490.85 | 493.35(0.04) | 493.45(0.08) | 495.29(0.13) | 495.35 | 1.3 | | 1 | 48(-1) | 20 | [5] | [22] | [-2] | 76 | 32 | CR | 0 | OpenShort? | | (4) | 16 | -14 | 10 | 9 | 1.2,96 | 54 | | | | |
| 16 | Aug/25 | 15 | 490.59 | 490.74 | 493.13(0.06) | 493.05(0.05) | 494.67(0.12) | 495.94 | 1.6 | | 1 | 49(-2.5) | 45 | [7] | [20] | [7] | 83 | 29 | UT | 0.7 | HoldLong? | | (6) | 15 | 6 | 14 | 20 | 1.6,93 | 52 | | 17 | Aug/25 | 14 | 490.59 | 490.74 | 492.81(0.09) | 492.78(0.07) | 494.1(0.13) | 495.69 | 1.5 | | 1 | 52(-8.7) | 50 | [11] | [24] | [14] | 80 | 1 | UT | 0.9 | HoldLong | | (7) | 16 | 22 | 27 | 20 | 1.7,87 | 52 | | 18 | Aug/25 | 13 | 490.59 | 490.74 | 492.38(0.09) | 492.78(0) | 493.45(0.2) | 494.74 | 1.2 | | 1 | 61(-9.6) | 50 | [11] | [28] | [3] | 47 | 9 | UT | 0.6 | OpenLong | | (9) | 24 | -5 | 12 | 20 | 1.2,67 | 52 | | 19 | Aug/25 | 12 | 490.59 | 490.74 | 491.96(0.09) | 492.43(-0.02) | 492.48(0.19) | 494.92 | 1.3 | | 1 | 70(-4.5) | 50 | [11] | [26] | [28] | 41 | 17 | UT | 1 | OpenLong | | (11) | 23 | 68 | 13 | 20 | 1.3,58 | 52 | | 20 | Aug/25 | 11 | 490.59 | 490.74 | 491.54(0.04) | 492.51(-0.04) | 491.56(0.01) | 492.05 | 0.4 | | 1 | 75(-5.1) | 20 | [5] | [1] | [-8] | 0 | -28 | CR | 0.2 | HoldShort | | (6) | 1 | -27 | 8 | -1 | 0.2,45 | 52 | | | | |
| 21 | Aug/25 | 10 | 490.59 | 490.74 | 491.34(0.07) | 492.7(0.02) | 491.52(0.01) | 493.2 | 0.8 | | 1 | 80(-2.5) | 45 | [8] | [6] | [8] | 12 | -29 | UT | 0.6 | OpenLong | | (7) | 1 | 20 | 3 | 6 | 0.7,44 | 52 | | 22 | Aug/25 | 9 | 490.59 | 490.74 | 491.02(0.04) | 492.62(-0.02) | 491.52(0) | 492.34 | 0.5 | | 1 | 82(-1.8) | 50 | [5] | [1] | [18] | 2 | -11 | UT | 0.3 | OpenLong? | | (6) | 0 | 58 | -6 | 1 | 0.5,39 | 52 | | 23 | Aug/24 | 15 | 490.43 | 490.15 | 490.8(0.03) | 492.74(-0.06) | 491.44(-0.19) | 489.92 | -0.2 | | -1 | 84(-6.6) | -15 | [4] | [-26] | [-11] | -25 | -99 | DR | -0.5 | OpenShort? | | (2) | -23 | -14 | -25 | -20 | -0.3,33 | 53 | | 24 | Aug/24 | 14 | 490.43 | 490.15 | 490.66(0.04) | 493.05(-0.04) | 492.39(-0.22) | 490.49 | 0 | | -1 | 91(-4) | -20 | [5] | [-28] | [-11] | 3 | -97 | DR | -0.6 | OpenShort | | (5) | -26 | -18 | -16 | -20 | -0.1,55 | 53 | | 25 | Aug/24 | 13 | 490.43 | 490.15 | 490.47(0.07) | 493.26(0.01) | 493.49(-0.08) | 491.24 | 0.3 | | -1 | 95(-6.8) | -15 | [8] | [-7] | [-23] | 21 | -71 | DR | -0.7 | OpenShort | | (6) | -10 | -51 | -21 | -20 | 0.3,63 | 53 | | | | |
| 26 | Aug/24 | 12 | 490.43 | 490.15 | 490.15(0.09) | 493.2(0.08) | 493.88(0.02) | 493.35 | 0.9 | | -1 | 102(-3.4) | 40 | [11] | [10] | [5] | 49 | -16 | UT | -0.2 | OpenLong | | (11) | 2 | 27 | -16 | -13 | 1,74 | 53 | | 27 | Aug/24 | 11 | 490.43 | 490.15 | 489.72(0.09) | 492.83(0.1) | 493.79(-0.06) | 492.22 | 0.6 | | -1 | 105(-6.7) | -15 | [11] | [1] | [-24] | 51 | -56 | CR | -0.5 | HoldShort | | (9) | -7 | -58 | -12 | -20 | 0.7,83 | 53 | | 28 | Aug/24 | 10 | 490.43 | 490.15 | 489.3(0.12) | 492.34(0.19) | 494.08(0.1) | 494.63 | 1.3 | | -1 | 112(1.9) | 30 | [14] | [27] | [-10] | 83 | 14 | CR | 0.2 | OpenShort | | (14) | 12 | -29 | -2 | -3 | 1.5,95 | 53 | | 29 | Aug/24 | 9 | 490.43 | 490.15 | 488.69(0.11) | 491.43(0.17) | 493.6(0.11) | 495.86 | 1.7 | | -1 | 110(7) | 50 | [13] | [26] | [22] | 98 | 67 | UT | 0.6 | OpenLong? | | (17) | 13 | 60 | -1 | 20 | 2,98 | 53 | | 30 | Aug/23 | 15 | 490.57 | 490.13 | 488.16(0.07) | 490.58(0.12) | 493.06(0.11) | 493.34 | 0.9 | | -0 | 103(6.5) | 45 | [8] | [23] | [3] | 88 | 67 | UT | 0.1 | OpenLong? | | (11) | 13 | 9 | -7 | 14 | 1.6,98 | 52 | | | | |
| 31 | Aug/23 | 14 | 490.57 | 490.13 | 487.8(0.09) | 489.99(0.12) | 492.53(0.13) | 492.93 | 0.7 | | -0 | 96(5.1) | 45 | [10] | [25] | [-4] | 88 | 54 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -9 | 17 | 1.6,98 | 52 | | 32 | Aug/23 | 13 | 490.57 | 490.13 | 487.37(0.08) | 489.41(0.11) | 491.87(0.26) | 493.43 | 0.9 | | -0 | 91(9.6) | 50 | [9] | [39] | [6] | 100 | 106 | UT | 0.5 | HoldLong | | (12) | 30 | 11 | -2 | 20 | 2,100 | 52 | | 33 | Aug/23 | 12 | 490.57 | 490.13 | 486.96(0.08) | 488.86(0.12) | 490.6(0.28) | 492.99 | 0.7 | | -0 | 82(11.2) | 50 | [9] | [42] | [8] | 108 | 110 | UT | 0.9 | HoldLong | | (9) | 32 | 12 | 6 | 20 | 2.3,100 | 52 | | 34 | Aug/23 | 11 | 490.57 | 490.13 | 486.55(0.07) | 488.26(0.12) | 489.24(0.24) | 492.52 | 0.6 | | -0 | 70(14.1) | 50 | [8] | [37] | [21] | 115 | 111 | UT | 1.4 | HoldLong | | (9) | 28 | 42 | 23 | 20 | 2.6,100 | 52 | | 35 | Aug/23 | 10 | 490.57 | 490.13 | 486.19(0.04) | 487.66(0.11) | 488.06(0.11) | 490.74 | 0.1 | | -0 | 56(7.6) | 45 | [5] | [21] | [14] | 106 | 77 | UT | 1.5 | HoldLong | | (7) | 13 | 25 | 23 | 19 | 2.5,93 | 52 | | | | |
| 36 | Aug/23 | 9 | 490.57 | 490.13 | 486.01(0.03) | 487.14(0.11) | 487.51(0.12) | 489.73 | -0.3 | | -0 | 49(8.5) | 40 | [3] | [22] | [25] | 91 | 81 | UT | 1.4 | OpenLong? | | (4) | 14 | 65 | 14 | 15 | 2.4,81 | 52 | | 37 | Aug/22 | 15 | 490.55 | 489.74 | 485.85(0.01) | 486.61(0.07) | 486.95(-0.03) | 487.04 | -1.1 | | -3 | 40(1.4) | -15 | [1] | [-0] | [5] | 46 | 3 | RG | 0.1 | Wait? | | (0) | -3 | 19 | -4 | -8 | 0.9,73 | 46 | | 38 | Aug/22 | 14 | 490.55 | 489.74 | 485.78(-0.02) | 486.25(0.06) | 487.11(-0.05) | 486.26 | -1.3 | | -3 | 39(-4.4) | -45 | [-2] | [-4] | [-6] | 36 | 17 | DT | -0.7 | OpenShort | | (1) | -6 | -12 | -6 | -13 | 0.4,76 | 46 | | 39 | Aug/22 | 13 | 490.55 | 489.74 | 485.9(-0.04) | 485.98(0.05) | 487.33(0.02) | 486.76 | -1.2 | | -3 | 43(-12.2) | -50 | [-5] | [3] | [-5] | 48 | 63 | RG | -0.4 | Wait | | (-2) | 2 | -16 | -1 | 2 | 0.6,83 | 46 | | 40 | Aug/22 | 12 | 490.55 | 489.74 | 486.11(-0.05) | 485.73(0.02) | 487.24(0.09) | 487.43 | -0.9 | | -3 | 55(-13.5) | -45 | [-6] | [9] | [5] | 59 | 99 | UR | 0.1 | SmallShort | | (-5) | 10 | 4 | 15 | 17 | 0.7,91 | 46 | | | | |
| 41 | Aug/22 | 11 | 490.55 | 489.74 | 486.37(-0.06) | 485.63(0.06) | 486.8(0.11) | 487.26 | -1 | | -3 | 69(-12) | -50 | [-7] | [13] | [-1] | 55 | 103 | RG | 0.2 | Wait | | (-7) | 12 | -16 | 22 | 11 | 0.4,95 | 46 | | 42 | Aug/22 | 10 | 490.55 | 489.74 | 486.64(-0.04) | 485.33(0.06) | 486.26(0.18) | 487.95 | -0.8 | | -3 | 81(-6.1) | -10 | [-5] | [21] | [15] | 51 | 112 | UR | 0.6 | SmallShort | | (-6) | 20 | 21 | 34 | 20 | 0.5,88 | 46 | | 43 | Aug/22 | 9 | 490.55 | 489.74 | 486.82(-0.07) | 485.05(0.04) | 485.37(0.15) | 487.07 | -1.1 | | -3 | 87(-13) | -30 | [-8] | [16] | [9] | 14 | 113 | UR | 0.6 | SmallShort? | | (-6) | 17 | 11 | 26 | 18 | 0.1,61 | 46 | | 44 | Aug/21 | 15 | 490.87 | 490.14 | 487.18(-0.09) | 484.84(0.03) | 484.63(0.09) | 486.63 | -1.3 | | -3 | 100(-13.2) | -20 | [-10] | [8] | [19] | -12 | 97 | UR | 0.6 | SmallShort? | | (-9) | 10 | 41 | 22 | 19 | -0.2,43 | 42 | | 45 | Aug/21 | 14 | 490.87 | 490.14 | 487.61(-0.12) | 484.71(-0.03) | 484.2(-0.05) | 484.94 | -1.8 | | -3 | 113(-13.6) | -50 | [-14] | [-12] | [4] | -51 | 53 | DP | 0.2 | OpenShort | | (-13) | -6 | 5 | 9 | 9 | -0.7,17 | 42 | | | | |
| 46 | Aug/21 | 13 | 490.87 | 490.14 | 488.21(-0.12) | 484.87(-0.04) | 484.45(0.01) | 484.74 | -1.9 | | -3 | 127(-9.7) | -30 | [-14] | [-6] | [11] | -63 | 47 | DP | 0.1 | OpenShort | | (-15) | 1 | 28 | 4 | 8 | -0.8,7 | 42 | | 47 | Aug/21 | 12 | 490.87 | 490.14 | 488.81(-0.14) | 485.08(-0.05) | 484.38(-0.08) | 483.59 | -2.2 | | -3 | 136(-4.1) | -50 | [-16] | [-17] | [1] | -78 | 5 | DP | -0.2 | OpenShort | | (-17) | -9 | 8 | -3 | -13 | -1.2,2 | 42 | | 48 | Aug/21 | 11 | 490.87 | 490.14 | 489.48(-0.14) | 485.31(-0.11) | 484.75(-0.06) | 483.27 | -2.3 | | -3 | 141(-1.3) | -50 | [-16] | [-18] | [-15] | -78 | -11 | DT | -0.3 | HoldShort | | (-17) | -7 | -32 | -26 | -5 | -1.3,5 | 42 | | 49 | Aug/21 | 10 | 490.87 | 490.14 | 490.15(-0.12) | 485.83(-0.14) | 485.04(-0.05) | 484.59 | -1.9 | | -3 | 142(0.7) | -50 | [-14] | [-18] | [-15] | -75 | -7 | DT | -0.1 | HoldShort | | (-15) | -6 | -36 | -25 | 10 | -1.2,5 | 42 | | 50 | Aug/21 | 9 | 490.87 | 490.14 | 490.75(-0.09) | 486.52(-0.12) | 485.27(-0.01) | 486.11 | -1.4 | | -3 | 141(1) | -35 | [-10] | [-12] | [11] | -68 | -7 | DP | 0.2 | OpenShort? | | (-13) | -1 | 40 | -23 | 20 | -1,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|