|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $273.4400 One month high (close): $287.1400
SYK Daily Change: 0.74% Daily StdDev 1.17% SYK EMA_5_Trend: 0.81% 10Minute StdDev: $4.4481
Latest Price : $287.14(0.74%) | Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($4) Tue. Aug 29, 2023($2.4) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1.4) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 280.54 | 278.72 | 279.94(0.21) | 281.98(0.32) | 284.66(0.42) | 287.69 | 1.7 | | 1 | 75(8.7) | 50 | [18] | [56] | [31] | 113 | 170 | UT | 1 | HoldLong? | | (17) | 36 | 74 | 3 | 20 | 2.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.98(hourly_sma_10 -1.98%) 280.54(daily_ema_20 -2.49%) 279.94(hourly_sma_20 -2.69%) 278.72(daily_ema_10 -3.12%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 279.9 | 278.03 | 279.35(0.16) | 281.09(0.27) | 283.46(0.36) | 285.09 | 1.4 | | -2 | 67(1.4) | 50 | [14] | [46] | [9] | 103 | 136 | UT | 0.6 | HoldLong? | | (15) | 31 | 18 | 1 | 20 | 2.1,100 | 53 | | 3 | Aug/29 | 14 | 279.9 | 278.03 | 278.89(0.2) | 280.32(0.27) | 282.43(0.32) | 284.46 | 1.2 | | -2 | 65(1.5) | 50 | [17] | [44] | [14] | 105 | 73 | UT | 0.8 | HoldLong | | (13) | 27 | 27 | 6 | 20 | 2.2,100 | 53 | | 4 | Aug/29 | 13 | 279.9 | 278.03 | 278.34(0.17) | 279.57(0.16) | 281.54(0.42) | 283.52 | 0.9 | | -2 | 64(4.3) | 50 | [15] | [47] | [14] | 103 | 122 | UT | 0.8 | HoldLong | | (15) | 36 | 18 | 14 | 20 | 2.1,100 | 53 | | 5 | Aug/29 | 12 | 279.9 | 278.03 | 277.88(0.13) | 279.12(0.09) | 280.36(0.39) | 282.89 | 0.8 | | -2 | 60(7.9) | 50 | [11] | [41] | [23] | 100 | 146 | UT | 1.1 | HoldLong | | (13) | 33 | 45 | 13 | 20 | 2.2,95 | 53 | | | | |
| 6 | Aug/29 | 11 | 279.9 | 278.03 | 277.53(0.09) | 278.88(0.1) | 279.27(0.2) | 281.35 | 0.4 | | -2 | 52(4.2) | 50 | [8] | [24] | [20] | 87 | 98 | UT | 1.1 | OpenLong | | (8) | 17 | 41 | 23 | 20 | 1.9,89 | 53 | | 7 | Aug/29 | 10 | 279.9 | 278.03 | 277.28(0.06) | 278.61(0.07) | 278.72(0.19) | 279.94 | 0 | | -2 | 47(2.6) | 15 | [5] | [21] | [3] | 62 | 86 | UT | 0.7 | OpenLong | | (6) | 16 | -1 | 13 | 17 | 1.5,74 | 53 | | 8 | Aug/29 | 9 | 279.9 | 278.03 | 277.1(0.05) | 278.41(0.11) | 278.2(0.22) | 279.96 | 0 | | -2 | 45(3.4) | 40 | [4] | [25] | [25] | 60 | 105 | UT | 1 | OpenLong? | | (6) | 19 | 67 | 9 | 17 | 1.7,67 | 53 | | 9 | Aug/28 | 15 | 279.59 | 277.86 | 276.96(0.02) | 278.11(0.03) | 277.6(-0.09) | 277.68 | -0.5 | | -6 | 41(-0.7) | -40 | [2] | [-7] | [-1] | 19 | -14 | DR | 0.1 | OpenShort? | | (1) | -8 | 2 | -0 | -15 | 0.5,56 | 40 | | 10 | Aug/28 | 14 | 279.59 | 277.86 | 276.9(0.03) | 278.02(0.04) | 277.85(-0.24) | 277.62 | -0.5 | | -6 | 42(-0.4) | -50 | [3] | [-20] | [-9] | 23 | -67 | DR | -0.1 | OpenShort | | (2) | -21 | -22 | -2 | -20 | 0.5,60 | 40 | | | | |
| 11 | Aug/28 | 13 | 279.59 | 277.86 | 276.82(0.05) | 277.91(0.11) | 278.52(0.01) | 278.38 | -0.3 | | -6 | 43(1) | -0 | [4] | [5] | [7] | 32 | 8 | RG | -0.1 | Wait | | (4) | 1 | 30 | -16 | -10 | 1,57 | 40 | | 12 | Aug/28 | 12 | 279.59 | 277.86 | 276.69(0.02) | 277.61(0.05) | 278.49(-0.04) | 277.36 | -0.6 | | -6 | 42(0) | -25 | [2] | [-2] | [-3] | 20 | -13 | DR | -0.7 | OpenShort | | (2) | -4 | 11 | -34 | -15 | 0.4,60 | 40 | | 13 | Aug/28 | 11 | 279.59 | 277.86 | 276.63(0.01) | 277.47(0.12) | 278.61(-0.02) | 276.97 | -0.7 | | -6 | 42(-0.6) | -50 | [1] | [2] | [-27] | 30 | -7 | CR | -1.1 | HoldShort | | (2) | -2 | -59 | -23 | -20 | 0.2,75 | 40 | | 14 | Aug/28 | 10 | 279.59 | 277.86 | 276.59(0.05) | 277.13(0.17) | 278.67(0.16) | 279.02 | -0.2 | | -6 | 42(2.7) | -40 | [4] | [21] | [-16] | 80 | 79 | CR | 0.2 | OpenShort | | (5) | 14 | -51 | -2 | 12 | 1.5,92 | 40 | | 15 | Aug/28 | 9 | 279.59 | 277.86 | 276.45(0.07) | 276.66(0.18) | 278.23(0.34) | 280.79 | 0.3 | | -6 | 39(10.6) | 25 | [6] | [38] | [32] | 123 | 177 | UT | 1.7 | HoldLong? | | (7) | 30 | 70 | 20 | 20 | 2.9,100 | 40 | | | | |
| 16 | Aug/25 | 15 | 279.83 | 278.44 | 276.45(0) | 276.17(0.08) | 277.29(0.21) | 278.39 | -0.4 | | -5 | 29(0.9) | -15 | [0] | [21] | [11] | 99 | 137 | UR | 1 | SmallShort? | | (2) | 18 | 15 | 17 | 20 | 2,99 | 33 | | 17 | Aug/25 | 14 | 279.83 | 278.44 | 276.24(0.04) | 275.94(0.05) | 276.7(0.13) | 277.89 | -0.5 | | -5 | 28(1.4) | 15 | [4] | [13] | [15] | 87 | 51 | UT | 1.1 | OpenLong | | (-1) | 11 | 26 | 22 | 20 | 1.6,97 | 33 | | 18 | Aug/25 | 13 | 279.83 | 278.44 | 276.13(0.04) | 275.8(-0.01) | 276.33(0.26) | 277.01 | -0.7 | | -5 | 27(-0.4) | 15 | [4] | [22] | [8] | 62 | 57 | UT | 0.7 | OpenLong | | (2) | 23 | 3 | 28 | 20 | 0.9,89 | 33 | | 19 | Aug/25 | 12 | 279.83 | 278.44 | 276.03(0.05) | 275.82(0.02) | 275.61(0.21) | 276.9 | -0.8 | | -5 | 27(-0.3) | 25 | [4] | [19] | [12] | 49 | 32 | UT | 1.3 | OpenLong | | (3) | 18 | 19 | 24 | 20 | 0.9,76 | 33 | | 20 | Aug/25 | 11 | 279.83 | 278.44 | 275.9(0.02) | 275.76(0.01) | 275.04(-0.01) | 276.26 | -0.9 | | -5 | 27(-0.6) | 10 | [2] | [-1] | [14] | 21 | -15 | RG | 1.2 | SmallShort | | (2) | -1 | 21 | 39 | 8 | 0.3,63 | 33 | | | | |
| 21 | Aug/25 | 10 | 279.83 | 278.44 | 275.85(0.01) | 275.74(-0.01) | 275.07(-0.04) | 275.54 | -1.1 | | -5 | 28(-0.3) | -25 | [1] | [-5] | [-2] | -21 | -32 | DR | 0.4 | OpenShort | | (1) | -4 | -13 | 16 | -1 | -0.3,37 | 33 | | 22 | Aug/25 | 9 | 279.83 | 278.44 | 275.85(0) | 275.74(0) | 275.18(-0.03) | 275.99 | -1 | | -5 | 28(0) | 15 | [0] | [-4] | [26] | -22 | 1 | RG | 0.8 | SmallShort? | | (2) | -3 | 80 | -4 | 6 | 0.2,23 | 33 | | 23 | Aug/24 | 15 | 280.07 | 278.81 | 275.81(-0.05) | 275.78(-0.1) | 275.26(-0.29) | 273.3 | -1.8 | | -7 | 28(4.6) | -50 | [-4] | [-33] | [-20] | -97 | -115 | DT | -1.8 | OpenShort? | | (-4) | -25 | -32 | -35 | -20 | -2.4,13 | 30 | | 24 | Aug/24 | 14 | 280.07 | 278.81 | 275.95(-0.03) | 276.05(-0.07) | 276.05(-0.16) | 274.37 | -1.5 | | -7 | 24(1.8) | -50 | [-3] | [-21] | [-23] | -68 | -71 | DT | -1.9 | OpenShort | | (-2) | -14 | -50 | -28 | -20 | -1.8,27 | 30 | | 25 | Aug/24 | 13 | 280.07 | 278.81 | 275.95(-0) | 276.24(-0.03) | 276.48(0.03) | 276.06 | -1.1 | | -7 | 22(-0.1) | -40 | [-0] | [-1] | [-3] | -9 | 9 | DR | -0.5 | OpenShort | | (0) | 3 | -3 | -14 | 2 | 0,41 | 30 | | | | |
| 26 | Aug/24 | 12 | 280.07 | 278.81 | 276.03(-0.01) | 276.33(-0.08) | 276.41(0.01) | 276.17 | -1 | | -7 | 22(-0.2) | -45 | [-1] | [-5] | [-1] | 8 | 23 | DT | -0.3 | OpenShort | | (0) | 1 | -7 | -1 | 11 | 0.2,53 | 30 | | 27 | Aug/24 | 11 | 280.07 | 278.81 | 276.03(0) | 276.55(0.03) | 276.39(0.03) | 276.38 | -1 | | -7 | 22(0) | -45 | [0] | [2] | [-6] | 17 | 19 | CR | -0 | HoldShort | | (-0) | 3 | -23 | 14 | -9 | 0.4,57 | 30 | | 28 | Aug/24 | 10 | 280.07 | 278.81 | 276.04(0.03) | 276.47(0.11) | 276.31(0.14) | 277.15 | -0.8 | | -7 | 22(1.3) | -5 | [3] | [16] | [8] | 34 | 45 | RG | 1 | SmallShort | | (2) | 13 | 15 | 18 | 0 | 1.3,51 | 30 | | 29 | Aug/24 | 9 | 280.07 | 278.81 | 275.97(-0.02) | 276.17(0.05) | 275.93(-0.02) | 276.63 | -0.9 | | -7 | 21(-0.8) | -30 | [-2] | [-2] | [10] | 10 | 37 | DP | 0.9 | OpenShort? | | (0) | -2 | 26 | 9 | -5 | 0.8,40 | 30 | | 30 | Aug/23 | 15 | 280.53 | 279.8 | 276.02(-0.04) | 276.04(0.03) | 275.99(-0.1) | 275.75 | -1.2 | | -6 | 22(-1.6) | -50 | [-4] | [-10] | [-4] | -24 | 7 | DT | -0.3 | OpenShort? | | (-2) | -9 | -7 | -5 | -13 | -0.3,34 | 54 | | | | |
| 31 | Aug/23 | 14 | 280.53 | 279.8 | 276.14(-0.03) | 275.96(0.04) | 276.27(-0.16) | 275.97 | -1.1 | | -6 | 23(-1) | -50 | [-3] | [-15] | [-3] | -19 | -21 | DT | -0.3 | OpenShort | | (-3) | -14 | -0 | -13 | -7 | -0.2,36 | 54 | | 32 | Aug/23 | 13 | 280.53 | 279.8 | 276.21(-0.04) | 275.86(0.01) | 276.7(0.03) | 275.98 | -1.1 | | -6 | 24(-1.9) | -50 | [-4] | [0] | [-2] | -16 | 43 | DT | -0.7 | OpenShort | | (-2) | 3 | 0 | -14 | 1 | -0.2,39 | 54 | | 33 | Aug/23 | 12 | 280.53 | 279.8 | 276.32(-0.03) | 275.84(-0.01) | 276.63(0.07) | 275.97 | -1.1 | | -6 | 26(-0.9) | -50 | [-3] | [3] | [-5] | -9 | 43 | RG | -0.6 | Wait | | (-3) | 6 | -10 | -13 | 4 | -0.3,49 | 54 | | 34 | Aug/23 | 11 | 280.53 | 279.8 | 276.4(-0.03) | 275.86(0.02) | 276.43(0.12) | 276.3 | -1.1 | | -6 | 27(-1.5) | -40 | [-3] | [9] | [-2] | 19 | 66 | RG | -0.1 | Wait | | (-2) | 11 | -22 | 26 | 8 | -0.1,71 | 54 | | 35 | Aug/23 | 10 | 280.53 | 279.8 | 276.49(-0.03) | 275.81(0.03) | 276.09(0.15) | 277.06 | -0.9 | | -6 | 28(-1.7) | -40 | [-3] | [12] | [-3] | 27 | 95 | RG | 0.9 | SmallShort | | (-2) | 13 | -35 | 37 | 20 | 0.5,64 | 54 | | | | |
| 36 | Aug/23 | 9 | 280.53 | 279.8 | 276.49(0) | 275.73(0.06) | 275.67(0.23) | 278.25 | -0.6 | | -6 | 30(-0.3) | 5 | [0] | [21] | [38] | 29 | 123 | UR | 2.1 | SmallShort? | | (0) | 21 | 80 | 41 | 20 | 1.4,44 | 54 | | 37 | Aug/22 | 15 | 281.21 | 280.43 | 276.56(-0.05) | 275.56(-0.02) | 275.03(-0.01) | 275.53 | -1.3 | | -7 | 30(1.4) | -40 | [-5] | [-5] | [8] | -59 | 13 | DP | 0.4 | OpenShort? | | (-5) | -1 | 18 | 11 | 4 | -0.8,11 | 55 | | 38 | Aug/22 | 14 | 281.21 | 280.43 | 276.7(-0.07) | 275.61(-0.06) | 275.05(-0.09) | 274.93 | -1.4 | | -7 | 29(0.6) | -50 | [-6] | [-13] | [2] | -83 | -13 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | 1 | -4 | -1.4,2 | 55 | | 39 | Aug/22 | 13 | 281.21 | 280.43 | 276.88(-0.1) | 275.78(-0.08) | 275.29(-0.08) | 274.69 | -1.5 | | -7 | 28(-2.9) | -50 | [-8] | [-14] | [-3] | -95 | 0 | DT | -0.5 | HoldShort | | (-6) | -7 | -5 | -5 | -10 | -1.8,0 | 55 | | 40 | Aug/22 | 12 | 281.21 | 280.43 | 277.16(-0.12) | 276(-0.12) | 275.51(-0.11) | 274.86 | -1.5 | | -7 | 31(-3) | -50 | [-10] | [-18] | [-4] | -93 | 12 | DT | -0.5 | HoldShort | | (-9) | -9 | -7 | -6 | -4 | -1.7,0 | 55 | | | | |
| 41 | Aug/22 | 11 | 281.21 | 280.43 | 277.48(-0.12) | 276.33(-0.08) | 275.81(-0.1) | 275.12 | -1.4 | | -7 | 34(-3.6) | -50 | [-10] | [-16] | [-7] | -87 | 5 | DT | -0.5 | HoldShort | | (-9) | -8 | -17 | -2 | -12 | -1.6,3 | 55 | | 42 | Aug/22 | 10 | 281.21 | 280.43 | 277.8(-0.1) | 276.56(-0.09) | 276.09(-0.04) | 275.71 | -1.3 | | -7 | 38(-2.3) | -50 | [-8] | [-11] | [-4] | -80 | 10 | DT | -0.2 | HoldShort | | (-9) | -3 | -11 | 0 | -5 | -1.3,3 | 55 | | 43 | Aug/22 | 9 | 281.21 | 280.43 | 278.09(-0.08) | 276.8(-0.05) | 276.2(-0.02) | 276.08 | -1.2 | | -7 | 40(-0.7) | -50 | [-7] | [-8] | [2] | -74 | 5 | DP | -0.1 | OpenShort? | | (-8) | -2 | 7 | 1 | -6 | -1.1,4 | 55 | | 44 | Aug/21 | 15 | 281.97 | 281.16 | 278.32(-0.09) | 276.95(-0.08) | 276.26(-0.09) | 275.83 | -1.4 | | -7 | 41(1.8) | -50 | [-7] | [-15] | [-4] | -82 | -22 | DT | -0.2 | OpenShort? | | (-7) | -7 | -11 | 2 | -10 | -1.4,3 | 48 | | 45 | Aug/21 | 14 | 281.97 | 281.16 | 278.57(-0.11) | 277.18(-0.07) | 276.5(-0.13) | 276.21 | -1.3 | | -7 | 39(-2.3) | -50 | [-9] | [-18] | [-4] | -80 | -2 | DT | -0.2 | HoldShort | | (-7) | -11 | -11 | 1 | -8 | -1.3,3 | 48 | | | | |
| 46 | Aug/21 | 13 | 281.97 | 281.16 | 278.88(-0.13) | 277.38(-0.07) | 276.85(-0.06) | 276.58 | -1.2 | | -7 | 41(-4) | -50 | [-11] | [-13] | [4] | -77 | 34 | DP | -0.1 | OpenShort | | (-9) | -5 | 12 | 1 | -7 | -1.2,3 | 48 | | 47 | Aug/21 | 12 | 281.97 | 281.16 | 279.23(-0.13) | 277.57(-0.09) | 277.02(-0.15) | 276.17 | -1.3 | | -7 | 45(-1.2) | -50 | [-11] | [-21] | [-5] | -88 | -18 | DT | -0.4 | HoldShort | | (-11) | -12 | -9 | -7 | -16 | -1.5,0 | 48 | | 48 | Aug/21 | 11 | 281.97 | 281.16 | 279.59(-0.14) | 277.81(-0.06) | 277.43(-0.09) | 276.48 | -1.2 | | -7 | 47(-2.7) | -50 | [-11] | [-15] | [-11] | -82 | 7 | DT | -0.5 | HoldShort | | (-11) | -7 | -15 | -27 | -19 | -1.5,6 | 48 | | 49 | Aug/21 | 10 | 281.97 | 281.16 | 279.99(-0.15) | 277.99(-0.14) | 277.67(-0.1) | 276.97 | -1.1 | | -7 | 49(-2.5) | -50 | [-12] | [-20] | [-15] | -79 | 14 | DT | -0.3 | HoldShort | | (-11) | -8 | -33 | -26 | 1 | -1.4,6 | 48 | | 50 | Aug/21 | 9 | 281.97 | 281.16 | 280.4(-0.11) | 278.37(-0.09) | 277.95(0.02) | 278.11 | -0.9 | | -7 | 52(-3.3) | -50 | [-9] | [-7] | [5] | -67 | 34 | DP | 0.1 | OpenShort? | | (-10) | 2 | 21 | -22 | 15 | -1,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|