|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $436.2900 One month high (close): $457.7900
SPY Daily Change: 0.41% Daily StdDev 0.69% SPY EMA_5_Trend: 0.36% 10Minute StdDev: $3.7697
Latest Price : $451.01(0.41%) | Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($3) Tue. Aug 29, 2023($2.8) Mon. Aug 28, 2023($2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.8) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 443.7 | 441.57 | 443.46(0.14) | 446.43(0.17) | 448.86(0.14) | 450.4 | 1.4 | | -1 | 79(2.6) | 50 | [20] | [41] | [13] | 95 | 60 | UT | 0.4 | OpenLong? | | (24) | 20 | 35 | -2 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 446.43(hourly_sma_10 -0.88%) 443.7(daily_ema_20 -1.49%) 443.46(hourly_sma_20 -1.54%) 441.57(daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 443.58 | 440.33 | 442.84(0.12) | 445.68(0.18) | 448.25(0.17) | 449.36 | 1.1 | | -7 | 77(11.4) | 40 | [17] | [44] | [9] | 93 | 75 | UT | 0.3 | OpenLong? | | (21) | 25 | 24 | -4 | 20 | 1.7,100 | 52 | | 3 | Aug/29 | 14 | 443.58 | 440.33 | 442.32(0.11) | 444.89(0.16) | 447.51(0.22) | 448.62 | 0.9 | | -7 | 65(3.7) | 40 | [16] | [49] | [5] | 95 | 88 | UT | 0.3 | OpenLong | | (17) | 32 | 11 | -5 | 20 | 1.8,100 | 52 | | 4 | Aug/29 | 13 | 443.58 | 440.33 | 441.82(0.1) | 444.2(0.14) | 446.53(0.28) | 448.3 | 0.9 | | -7 | 62(6.1) | 40 | [15] | [56] | [7] | 100 | 121 | UT | 0.5 | HoldLong | | (18) | 41 | 12 | -2 | 20 | 2,100 | 52 | | 5 | Aug/29 | 12 | 443.58 | 440.33 | 441.36(0.1) | 443.6(0.12) | 445.28(0.3) | 447.92 | 0.8 | | -7 | 55(7.5) | 40 | [15] | [57] | [14] | 105 | 126 | UT | 0.9 | HoldLong | | (15) | 44 | 29 | 7 | 20 | 2.2,100 | 52 | | | | |
| 6 | Aug/29 | 11 | 443.58 | 440.33 | 440.93(0.08) | 443.06(0.14) | 443.97(0.19) | 447.07 | 0.7 | | -7 | 48(7.5) | 40 | [12] | [42] | [21] | 110 | 109 | UT | 1.2 | HoldLong | | (14) | 28 | 47 | 14 | 20 | 2.4,100 | 52 | | 7 | Aug/29 | 10 | 443.58 | 440.33 | 440.59(0.06) | 442.43(0.13) | 443.11(0.19) | 445.7 | 0.4 | | -7 | 40(6.5) | 35 | [9] | [41] | [30] | 107 | 108 | UT | 1.2 | HoldLong | | (11) | 28 | 74 | 19 | 20 | 2.4,97 | 52 | | 8 | Aug/29 | 9 | 443.58 | 440.33 | 440.31(0.01) | 441.85(0.12) | 442.27(0.09) | 443.51 | -0 | | -7 | 34(1.3) | -10 | [1] | [24] | [16] | 84 | 83 | RG | 0.7 | Wait? | | (6) | 13 | 44 | 7 | 1 | 1.8,89 | 52 | | 9 | Aug/28 | 15 | 443.84 | 439.57 | 440.26(-0.02) | 441.31(0.1) | 441.87(0.01) | 442.21 | -0.3 | | -15 | 33(1.3) | -50 | [-3] | [6] | [9] | 67 | 62 | UR | 0.2 | SmallShort? | | (0) | 1 | 26 | 6 | -5 | 1.1,89 | 41 | | 10 | Aug/28 | 14 | 443.84 | 439.57 | 440.34(-0.02) | 440.88(0.08) | 441.84(-0.08) | 441.47 | -0.4 | | -15 | 31(-1.5) | -50 | [-3] | [-9] | [-14] | 50 | 30 | DT | -0.2 | OpenShort | | (-5) | -12 | -41 | 2 | -10 | 0.6,85 | 41 | | | | |
| 11 | Aug/28 | 13 | 443.84 | 439.57 | 440.34(0) | 440.51(0.12) | 442.18(0.1) | 442.66 | -0.2 | | -15 | 33(-0.1) | -25 | [0] | [22] | [14] | 63 | 74 | UR | 0.2 | SmallShort | | (0) | 15 | 38 | 5 | 10 | 1.1,85 | 41 | | 12 | Aug/28 | 12 | 443.84 | 439.57 | 440.44(-0.02) | 439.99(0.05) | 441.73(0.07) | 441.56 | -0.4 | | -15 | 33(-1.3) | -50 | [-3] | [12] | [3] | 49 | 67 | UR | -0.1 | SmallShort | | (-3) | 10 | 5 | 4 | 12 | 0.6,84 | 41 | | 13 | Aug/28 | 11 | 443.84 | 439.57 | 440.53(-0.01) | 439.76(0.07) | 441.44(0.15) | 441.44 | -0.4 | | -15 | 34(-0.6) | -50 | [-2] | [25] | [-7] | 44 | 67 | RG | 0 | Wait | | (-3) | 22 | -35 | 19 | 12 | 0.4,84 | 41 | | 14 | Aug/28 | 10 | 443.84 | 439.57 | 440.58(0.01) | 439.47(0.08) | 440.8(0.19) | 442.44 | -0.2 | | -15 | 35(0.3) | -20 | [2] | [33] | [4] | 48 | 77 | RG | 0.8 | SmallShort | | (0) | 28 | -9 | 28 | 20 | 0.9,75 | 41 | | 15 | Aug/28 | 9 | 443.84 | 439.57 | 440.55(0.02) | 439.14(0.08) | 439.95(0.26) | 442.69 | -0.2 | | -15 | 35(1) | 5 | [3] | [44] | [33] | 38 | 94 | RG | 1.3 | SmallShort? | | (2) | 39 | 70 | 36 | 20 | 1,63 | 41 | | | | |
| 16 | Aug/25 | 15 | 444.53 | 439.98 | 440.47(0.01) | 438.79(0.01) | 438.83(0.14) | 440.65 | -0.6 | | -16 | 34(2.6) | -5 | [2] | [20] | [14] | -14 | 24 | RG | 0.9 | SmallShort? | | (-2) | 21 | 26 | 20 | 20 | 0.1,34 | 34 | | 17 | Aug/25 | 14 | 444.53 | 439.98 | 440.43(0.02) | 438.73(-0.01) | 438.22(0.04) | 439.92 | -0.7 | | -16 | 31(-0.7) | 10 | [3] | [4] | [25] | -36 | -19 | RG | 0.8 | SmallShort | | (0) | 6 | 62 | 16 | 18 | -0.3,22 | 34 | | 18 | Aug/25 | 13 | 444.53 | 439.98 | 440.43(-0) | 438.76(-0.1) | 438.06(-0.02) | 438.11 | -1 | | -16 | 32(0.2) | -50 | [0] | [-13] | [0] | -69 | -55 | DT | 0 | OpenShort | | (0) | -3 | -5 | 4 | 10 | -1.1,9 | 34 | | 19 | Aug/25 | 12 | 444.53 | 439.98 | 440.43(0) | 439.21(-0.13) | 438.14(-0.04) | 438.22 | -1 | | -16 | 31(-0.2) | -35 | [0] | [-18] | [11] | -73 | -60 | DP | 0 | OpenShort | | (0) | -6 | 32 | -4 | 12 | -1.1,5 | 34 | | 20 | Aug/25 | 11 | 444.53 | 439.98 | 440.36(-0.02) | 439.79(-0.14) | 438.32(-0.12) | 437.28 | -1.1 | | -16 | 32(1.7) | -50 | [-3] | [-31] | [-8] | -84 | -80 | DT | -0.5 | OpenShort | | (-2) | -18 | -17 | -6 | -12 | -1.5,4 | 34 | | | | |
| 21 | Aug/25 | 10 | 444.53 | 439.98 | 440.45(-0.01) | 440.41(-0.11) | 438.84(-0.09) | 437.76 | -1 | | -16 | 30(0.7) | -50 | [-2] | [-24] | [-18] | -81 | -72 | DT | -0.6 | HoldShort | | (-2) | -13 | -42 | -12 | -17 | -1.4,4 | 34 | | 22 | Aug/25 | 9 | 444.53 | 439.98 | 440.5(-0.01) | 440.89(-0.09) | 439.25(-0.05) | 439 | -0.8 | | -16 | 29(0.3) | -50 | [-2] | [-17] | [4] | -61 | -33 | DP | -0.1 | OpenShort? | | (0) | -7 | 20 | -8 | -10 | -0.8,9 | 34 | | 23 | Aug/24 | 15 | 445.34 | 440.49 | 440.53(-0.02) | 441.3(-0.09) | 439.47(-0.19) | 438.41 | -1.1 | | -16 | 29(1.2) | -50 | [-3] | [-38] | [-15] | -65 | -77 | DT | -0.6 | OpenShort? | | (-2) | -28 | -27 | -20 | -20 | -1.1,13 | 38 | | 24 | Aug/24 | 14 | 445.34 | 440.49 | 440.53(-0) | 441.69(-0.06) | 440.3(-0.22) | 439.18 | -0.9 | | -16 | 28(0.1) | -50 | [0] | [-39] | [-8] | -46 | -83 | DR | -0.6 | OpenShort | | (-2) | -32 | -9 | -20 | -20 | -0.8,24 | 38 | | 25 | Aug/24 | 13 | 445.34 | 440.49 | 440.64(0.01) | 441.97(-0.04) | 441.26(-0.16) | 439.43 | -0.9 | | -16 | 28(-0.6) | -50 | [1] | [-29] | [-16] | -37 | -78 | DR | -1 | OpenShort | | (0) | -23 | -24 | -34 | -20 | -0.7,31 | 38 | | | | |
| 26 | Aug/24 | 12 | 445.34 | 440.49 | 440.6(0.02) | 441.97(0) | 441.98(-0.13) | 440.15 | -0.8 | | -16 | 28(-1.4) | -50 | [3] | [-21] | [-9] | -6 | -60 | DR | -1 | OpenShort | | (3) | -19 | -2 | -33 | -20 | -0.2,49 | 38 | | 27 | Aug/24 | 11 | 445.34 | 440.49 | 440.49(0.04) | 442.14(0.04) | 442.57(-0.14) | 440.18 | -0.8 | | -16 | 30(-2.8) | -50 | [6] | [-19] | [-33] | 15 | -82 | DR | -1.2 | OpenShort | | (5) | -20 | -79 | -24 | -20 | -0.2,70 | 38 | | 28 | Aug/24 | 10 | 445.34 | 440.49 | 440.31(0.08) | 441.97(0.1) | 443.17(0.03) | 442.5 | -0.4 | | -16 | 32(-1.5) | -35 | [12] | [11] | [-20] | 66 | -19 | CR | -0.3 | HoldShort | | (11) | 4 | -52 | -9 | -10 | 1,91 | 38 | | 29 | Aug/24 | 9 | 445.34 | 440.49 | 439.97(0.08) | 441.51(0.13) | 443.04(0.08) | 444.02 | -0.2 | | -16 | 34(1.6) | 15 | [12] | [21] | [12] | 93 | 33 | UT | 0.4 | OpenLong? | | (15) | 12 | 35 | -3 | 10 | 1.8,98 | 38 | | 30 | Aug/23 | 15 | 446.14 | 441.39 | 439.64(0.05) | 440.93(0.1) | 442.68(0.08) | 443.01 | -0.5 | | -15 | 32(1.7) | -5 | [7] | [19] | [1] | 88 | 52 | RG | 0.2 | Wait? | | (11) | 12 | 2 | -4 | 11 | 1.6,98 | 41 | | | | |
| 31 | Aug/23 | 14 | 446.14 | 441.39 | 439.4(0.08) | 440.49(0.09) | 442.31(0.14) | 442.97 | -0.5 | | -15 | 31(1.1) | 0 | [12] | [29] | [-1] | 94 | 36 | CR | 0.3 | OpenShort | | (9) | 21 | -6 | -2 | 20 | 1.8,99 | 41 | | 32 | Aug/23 | 13 | 446.14 | 441.39 | 439.05(0.08) | 440.1(0.08) | 441.69(0.21) | 443.16 | -0.5 | | -15 | 30(2.2) | 25 | [12] | [39] | [14] | 103 | 63 | UT | 0.8 | HoldLong | | (12) | 31 | 32 | 6 | 20 | 2.1,100 | 41 | | 33 | Aug/23 | 12 | 446.14 | 441.39 | 438.7(0.07) | 439.75(0.05) | 440.76(0.18) | 442.24 | -0.6 | | -15 | 27(1.3) | 20 | [10] | [32] | [8] | 100 | 56 | UT | 0.8 | HoldLong | | (11) | 27 | 8 | 15 | 20 | 2,100 | 41 | | 34 | Aug/23 | 11 | 446.14 | 441.39 | 438.38(0.07) | 439.55(0.06) | 439.97(0.19) | 442 | -0.6 | | -15 | 26(2.5) | 25 | [10] | [34] | [16] | 101 | 58 | UT | 1.2 | HoldLong | | (12) | 28 | 29 | 28 | 20 | 2.1,98 | 41 | | 35 | Aug/23 | 10 | 446.14 | 441.39 | 438.08(0.06) | 439.3(0.06) | 439.15(0.12) | 441.16 | -0.8 | | -15 | 24(1.3) | 35 | [9] | [23] | [18] | 84 | 40 | UT | 1.3 | OpenLong | | (9) | 18 | 41 | 21 | 16 | 2,84 | 41 | | | | |
| 36 | Aug/23 | 9 | 446.14 | 441.39 | 437.81(0.06) | 439.03(0.05) | 438.62(0.03) | 439.98 | -0.9 | | -15 | 22(-1.7) | 30 | [9] | [9] | [19] | 56 | -2 | UT | 0.9 | OpenLong? | | (8) | 5 | 52 | 10 | 5 | 1.5,68 | 41 | | 37 | Aug/22 | 15 | 446.74 | 441.6 | 437.54(0.05) | 438.83(0.04) | 438.51(-0.05) | 438.48 | -1.2 | | -18 | 24(-1.4) | -15 | [8] | [-6] | [-0] | 18 | -42 | RG | -0 | Wait? | | (8) | -8 | 8 | -9 | -15 | 0.6,53 | 31 | | 38 | Aug/22 | 14 | 446.74 | 441.6 | 437.33(0.02) | 438.65(0.05) | 438.73(-0.09) | 438.28 | -1.3 | | -18 | 25(0.1) | -45 | [3] | [-12] | [-1] | 20 | -22 | DR | -0.3 | OpenShort | | (8) | -13 | 9 | -15 | -15 | 0.6,55 | 31 | | 39 | Aug/22 | 13 | 446.74 | 441.6 | 437.33(0) | 438.43(0.02) | 439.14(-0.06) | 438 | -1.3 | | -18 | 25(0.1) | -50 | [0] | [-11] | [-10] | 25 | 5 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -18 | -11 | 0.5,62 | 31 | | 40 | Aug/22 | 12 | 446.74 | 441.6 | 437.24(-0.01) | 438.43(0) | 439.42(-0.01) | 438.57 | -1.2 | | -18 | 25(-0.8) | -50 | [-2] | [-5] | [-10] | 46 | 37 | DT | -0.5 | OpenShort | | (0) | -2 | -23 | -16 | 2 | 0.8,76 | 31 | | | | |
| 41 | Aug/22 | 11 | 446.74 | 441.6 | 437.24(-0) | 438.32(0.07) | 439.47(0.07) | 439.22 | -1.1 | | -18 | 26(-0.4) | -50 | [0] | [12] | [-5] | 66 | 57 | CR | -0.1 | HoldShort | | (0) | 10 | -14 | -2 | -0 | 1.1,88 | 31 | | 42 | Aug/22 | 10 | 446.74 | 441.6 | 437.24(-0) | 438(0.07) | 439.15(0.12) | 439.62 | -1.1 | | -18 | 26(-0.2) | -50 | [0] | [20] | [-5] | 78 | 80 | CR | 0.3 | OpenShort | | (0) | 18 | -23 | 13 | 9 | 1.3,95 | 31 | | 43 | Aug/22 | 9 | 446.74 | 441.6 | 437.24(0) | 437.69(0.11) | 438.62(0.21) | 440.28 | -1 | | -18 | 27(0.6) | -15 | [0] | [36] | [15] | 93 | 122 | UR | 0.9 | SmallShort? | | (2) | 31 | 26 | 27 | 19 | 1.7,100 | 31 | | 44 | Aug/21 | 15 | 447.61 | 442.63 | 437.3(-0.01) | 437.21(0.08) | 437.72(0.11) | 439.54 | -1.2 | | -18 | 26(-2.1) | -25 | [-2] | [18] | [18] | 73 | 87 | UR | 1 | SmallShort? | | (-2) | 16 | 33 | 31 | 19 | 1.3,90 | 26 | | 45 | Aug/21 | 14 | 447.61 | 442.63 | 437.35(-0.02) | 436.86(0.06) | 437.25(0.02) | 438.56 | -1.4 | | -18 | 28(-1.6) | -50 | [-3] | [3] | [13] | 39 | 55 | UR | 0.7 | SmallShort | | (-5) | 3 | 26 | 20 | 13 | 0.7,71 | 26 | | | | |
| 46 | Aug/21 | 13 | 447.61 | 442.63 | 437.44(-0.05) | 436.58(0.08) | 437.17(0.08) | 437.81 | -1.5 | | -18 | 30(-3.8) | -50 | [-8] | [12] | [15] | 11 | 79 | UR | 0.3 | SmallShort | | (-5) | 12 | 41 | 8 | 3 | 0.2,56 | 26 | | 47 | Aug/21 | 12 | 447.61 | 442.63 | 437.65(-0.06) | 436.23(0.05) | 436.83(0.01) | 436.65 | -1.7 | | -18 | 33(-2.3) | -50 | [-9] | [-1] | [6] | -19 | 42 | DP | -0.1 | OpenShort | | (-9) | 2 | 21 | -2 | -5 | -0.5,44 | 26 | | 48 | Aug/21 | 11 | 447.61 | 442.63 | 437.91(-0.07) | 436.01(-0.01) | 436.77(0.01) | 436.04 | -1.8 | | -18 | 36(-2) | -50 | [-10] | [-5] | [-15] | -22 | 31 | DT | -0.3 | OpenShort | | (-11) | 2 | -42 | -7 | 4 | -0.8,48 | 26 | | 49 | Aug/21 | 10 | 447.61 | 442.63 | 438.21(-0.07) | 436.07(-0.01) | 436.72(0.06) | 437.28 | -1.6 | | -18 | 38(-3.7) | -50 | [-10] | [2] | [-8] | -12 | 64 | RG | 0.2 | Wait | | (-9) | 9 | -29 | -4 | 20 | -0.4,48 | 26 | | 50 | Aug/21 | 9 | 447.61 | 442.63 | 438.51(-0.06) | 436.13(-0.03) | 436.46(0.11) | 438.12 | -1.5 | | -18 | 41(-3.3) | -50 | [-9] | [8] | [25] | -13 | 76 | UR | 0.6 | SmallShort? | | (-9) | 16 | 68 | -4 | 20 | -0.1,40 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|