|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0600 One month high (close): $61.9600
KO Daily Change: -0.05% Daily StdDev 0.71% KO EMA_5_Trend: 0.07% 10Minute StdDev: $0.1035
Latest Price : $60.47(-0.05%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 60.67 | 60.43 | 60.45(0.03) | 60.44(0.03) | 60.44(0.13) | 60.67 | 0 | | -7 | 23(-1.4) | 25 | [4] | [21] | [23] | 55 | 43 | UT | 2.2 | OpenLong? | | (3) | 18 | 46 | 33 | 20 | 2.1,52 | 43 | Sample size 20 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.45(weak_hourly_sma_20 -0.36%) 60.44(weak_hourly_sma_10 -0.38%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 60.74 | 60.43 | 60.43(0.02) | 60.44(0) | 60.36(0.02) | 60.45 | -0.6 | | -7 | 24(1.2) | 0 | [3] | [3] | [10] | -19 | -16 | RG | 0.8 | SmallShort? | | (3) | 3 | 29 | 0 | 0 | 0.2,26 | 41 | | 3 | Aug/29 | 14 | 60.74 | 60.43 | 60.43(0) | 60.42(-0.02) | 60.35(-0.05) | 60.31 | -0.8 | | -7 | 23(-0.2) | -35 | [0] | [-9] | [-4] | -49 | -33 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -3 | -12 | -0.9,24 | 41 | | 4 | Aug/29 | 13 | 60.74 | 60.43 | 60.42(0.02) | 60.43(-0.03) | 60.38(-0.08) | 60.35 | -0.8 | | -7 | 23(-1.1) | -40 | [3] | [-13] | [-7] | -45 | -54 | DR | -0.3 | OpenShort | | (0) | -11 | -13 | -17 | 7 | -0.6,20 | 41 | | 5 | Aug/29 | 12 | 60.74 | 60.43 | 60.41(0.02) | 60.45(-0.05) | 60.43(-0.02) | 60.41 | -0.6 | | -7 | 24(-1.7) | -10 | [3] | [-6] | [7] | -20 | -27 | RG | -0.2 | Wait | | (3) | -3 | 32 | -18 | -5 | 0,30 | 41 | | | | |
| 6 | Aug/29 | 11 | 60.74 | 60.43 | 60.41(0) | 60.48(-0.03) | 60.44(-0.1) | 60.26 | -0.9 | | -7 | 26(-0.3) | -50 | [0] | [-16] | [-17] | -40 | -47 | DR | -1.4 | OpenShort | | (0) | -14 | -32 | -32 | -12 | -1.1,38 | 41 | | 7 | Aug/29 | 10 | 60.74 | 60.43 | 60.41(0) | 60.5(0.02) | 60.5(0.02) | 60.41 | -0.6 | | -7 | 26(0.1) | -40 | [0] | [4] | [-6] | 7 | 5 | CR | -0.7 | HoldShort | | (3) | 3 | -13 | -7 | -8 | 0.1,54 | 41 | | 8 | Aug/29 | 9 | 60.74 | 60.43 | 60.41(0) | 60.49(0.02) | 60.49(0.02) | 60.47 | -0.5 | | -7 | 26(-0.7) | -45 | [0] | [4] | [-8] | 34 | 15 | CR | -0.2 | HoldShort? | | (3) | 3 | -23 | 2 | -8 | 0.5,71 | 41 | | 9 | Aug/28 | 15 | 60.8 | 60.43 | 60.41(0) | 60.48(0.02) | 60.48(0.02) | 60.58 | -0.4 | | -8 | 27(2) | -35 | [0] | [3] | [9] | 55 | 35 | UR | 0.7 | SmallShort? | | (0) | 3 | 19 | 13 | 2 | 1.3,72 | 44 | | 10 | Aug/28 | 14 | 60.8 | 60.43 | 60.4(0.02) | 60.48(0) | 60.47(-0.07) | 60.49 | -0.6 | | -8 | 25(-0.5) | -40 | [3] | [-10] | [-1] | 29 | -30 | DR | 0.1 | OpenShort | | (-3) | -10 | -3 | -3 | 2 | 0.7,61 | 44 | | | | |
| 11 | Aug/28 | 13 | 60.8 | 60.43 | 60.39(0.02) | 60.47(0.07) | 60.51(0.02) | 60.5 | -0.5 | | -8 | 25(-0.2) | -25 | [3] | [7] | [4] | 27 | 4 | RG | -0.1 | Wait | | (4) | 3 | 19 | -13 | -3 | 0.8,57 | 44 | | 12 | Aug/28 | 12 | 60.8 | 60.43 | 60.38(0.02) | 60.43(0.02) | 60.5(0.02) | 60.41 | -0.7 | | -8 | 25(-0.1) | -35 | [3] | [4] | [-5] | 16 | -16 | CR | -0.6 | HoldShort | | (0) | 3 | -3 | -21 | -7 | 0.2,61 | 44 | | 13 | Aug/28 | 11 | 60.8 | 60.43 | 60.38(0) | 60.42(0.03) | 60.5(0) | 60.42 | -0.7 | | -8 | 25(-0.5) | -50 | [0] | [1] | [-10] | 38 | 10 | CR | -0.5 | HoldShort | | (3) | 0 | -32 | 5 | -7 | 0.4,78 | 44 | | 14 | Aug/28 | 10 | 60.8 | 60.43 | 60.37(0.03) | 60.4(0.05) | 60.49(0.05) | 60.57 | -0.4 | | -8 | 26(1.5) | -30 | [4] | [10] | [-4] | 65 | 11 | CR | 0.6 | HoldShort | | (4) | 7 | -19 | 14 | 5 | 1.4,80 | 44 | | 15 | Aug/28 | 9 | 60.8 | 60.43 | 60.35(0.03) | 60.37(0.08) | 60.46(0.07) | 60.66 | -0.3 | | -8 | 24(3.1) | 5 | [4] | [15] | [22] | 78 | 37 | RG | 1.5 | SmallShort? | | (4) | 10 | 51 | 18 | 17 | 2.3,70 | 44 | | | | |
| 16 | Aug/25 | 15 | 60.86 | 60.45 | 60.33(0.02) | 60.32(0.03) | 60.42(0.1) | 60.42 | -0.7 | | -11 | 21(3.3) | -20 | [3] | [15] | [2] | 23 | 15 | RG | 0 | Wait? | | (3) | 14 | 6 | -2 | 3 | 0.8,53 | 38 | | 17 | Aug/25 | 14 | 60.86 | 60.45 | 60.32(0.02) | 60.32(0) | 60.36(0.03) | 60.39 | -0.7 | | -11 | 18(-1.4) | -25 | [3] | [3] | [3] | 22 | -3 | RG | 0.3 | Wait | | (0) | 4 | 4 | 5 | 10 | 0.6,57 | 38 | | 18 | Aug/25 | 13 | 60.86 | 60.45 | 60.31(0.02) | 60.3(-0.03) | 60.34(0.03) | 60.37 | -0.8 | | -11 | 19(-0.5) | -35 | [3] | [1] | [-2] | 23 | -3 | CR | 0.2 | HoldShort | | (3) | 4 | -23 | 27 | 15 | 0.5,60 | 38 | | 19 | Aug/25 | 12 | 60.86 | 60.45 | 60.3(0.03) | 60.32(-0.02) | 60.32(0.08) | 60.48 | -0.6 | | -11 | 20(0.7) | -15 | [4] | [9] | [8] | 30 | 19 | RG | 1.2 | SmallShort | | (4) | 11 | 9 | 20 | 20 | 1.4,45 | 38 | | 20 | Aug/25 | 11 | 60.86 | 60.45 | 60.28(0.02) | 60.33(0.03) | 60.27(0.07) | 60.44 | -0.6 | | -11 | 19(0.8) | 0 | [3] | [10] | [23] | 8 | 28 | RG | 1.4 | SmallShort | | (4) | 10 | 62 | 12 | 3 | 1.3,25 | 38 | | | | |
| 21 | Aug/25 | 10 | 60.86 | 60.45 | 60.27(-0.02) | 60.31(-0.03) | 60.23(-0.03) | 60.15 | -1.1 | | -11 | 18(0.4) | -50 | [-3] | [-9] | [-10] | -59 | -7 | DT | -0.7 | OpenShort | | (-3) | -4 | -23 | -8 | -10 | -1,16 | 38 | | 22 | Aug/25 | 9 | 60.86 | 60.45 | 60.27(0) | 60.31(0) | 60.25(-0.02) | 60.26 | -0.9 | | -11 | 18(-0.4) | -50 | [0] | [-5] | [-2] | -30 | -5 | DR | 0.1 | OpenShort? | | (0) | -3 | -4 | 2 | -10 | -0.2,25 | 38 | | 23 | Aug/24 | 15 | 60.96 | 60.53 | 60.28(-0.02) | 60.31(0) | 60.26(-0.1) | 60.28 | -1 | | -12 | 18(1.2) | -50 | [-3] | [-16] | [2] | -28 | -5 | DP | 0.2 | OpenShort? | | (0) | -14 | 9 | -6 | 0 | 0,22 | 43 | | 24 | Aug/24 | 14 | 60.96 | 60.53 | 60.29(-0.02) | 60.31(0) | 60.32(-0.12) | 60.24 | -1 | | -12 | 17(-2.3) | -50 | [-3] | [-19] | [-3] | -35 | -21 | DT | -0.7 | OpenShort | | (-3) | -16 | 6 | -23 | -18 | -0.4,25 | 43 | | 25 | Aug/24 | 13 | 60.96 | 60.53 | 60.3(-0.03) | 60.31(0) | 60.39(-0.02) | 60.21 | -1.1 | | -12 | 20(-0.5) | -50 | [-4] | [-6] | [-8] | -35 | 17 | DT | -1.3 | OpenShort | | (-4) | -3 | -4 | -33 | -10 | -0.7,33 | 43 | | | | |
| 26 | Aug/24 | 12 | 60.96 | 60.53 | 60.32(-0.02) | 60.33(-0.02) | 60.39(0) | 60.23 | -1 | | -12 | 20(-0.3) | -50 | [-3] | [-4] | [-14] | -9 | 11 | DT | -1.2 | OpenShort | | (-3) | 0 | -28 | -22 | -12 | -0.6,56 | 43 | | 27 | Aug/24 | 11 | 60.96 | 60.53 | 60.32(0) | 60.34(0.03) | 60.39(0) | 60.36 | -0.9 | | -12 | 20(-0.7) | -50 | [0] | [0] | [-11] | 35 | 0 | DR | -0.3 | OpenShort | | (-3) | 0 | -42 | 20 | -5 | 0.2,80 | 43 | | 28 | Aug/24 | 10 | 60.96 | 60.53 | 60.33(0.02) | 60.32(0.08) | 60.4(0.13) | 60.56 | -0.6 | | -12 | 21(2.4) | -25 | [3] | [22] | [3] | 63 | 54 | RG | 1.1 | SmallShort | | (3) | 18 | -10 | 31 | 17 | 1.6,73 | 43 | | 29 | Aug/24 | 9 | 60.96 | 60.53 | 60.32(-0.02) | 60.27(0.07) | 60.32(0.1) | 60.61 | -0.5 | | -12 | 19(-2.2) | -25 | [-3] | [16] | [33] | 58 | 98 | UR | 2.2 | SmallShort? | | (3) | 14 | 78 | 27 | 20 | 2.2,53 | 43 | | 30 | Aug/23 | 15 | 61.08 | 60.61 | 60.33(-0.05) | 60.27(0) | 60.32(0) | 60.24 | -1.1 | | -12 | 21(-0.8) | -50 | [-7] | [-4] | [0] | -24 | 43 | DT | -0.1 | OpenShort? | | (-6) | 0 | -3 | 4 | 2 | -0.6,41 | 35 | | | | |
| 31 | Aug/23 | 14 | 61.08 | 60.61 | 60.36(-0.05) | 60.27(0) | 60.26(-0.03) | 60.25 | -1.1 | | -12 | 22(-4.1) | -50 | [-7] | [-8] | [-3] | -29 | 25 | DT | -0.1 | OpenShort | | (-4) | -4 | -13 | 5 | 0 | -0.6,36 | 35 | | 32 | Aug/23 | 13 | 61.08 | 60.61 | 60.39(-0.03) | 60.27(0) | 60.28(0.07) | 60.31 | -1 | | -12 | 26(-1.6) | -50 | [-4] | [6] | [4] | -24 | 41 | UR | 0.1 | SmallShort | | (-6) | 10 | 6 | 10 | 7 | -0.4,36 | 35 | | 33 | Aug/23 | 12 | 61.08 | 60.61 | 60.41(-0.03) | 60.23(-0.02) | 60.24(0.05) | 60.28 | -1 | | -12 | 27(-0.2) | -50 | [-4] | [2] | [4] | -36 | 25 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 5 | 8 | -0.6,29 | 35 | | 34 | Aug/23 | 11 | 61.08 | 60.61 | 60.43(-0.03) | 60.24(-0.07) | 60.21(0.02) | 60.24 | -1.1 | | -12 | 28(-0.1) | -50 | [-4] | [-5] | [4] | -44 | 7 | DP | 0.1 | OpenShort | | (-4) | 3 | 0 | 17 | 13 | -0.9,29 | 35 | | 35 | Aug/23 | 10 | 61.08 | 60.61 | 60.45(-0.03) | 60.28(-0.03) | 60.2(0.02) | 60.24 | -1.1 | | -12 | 28(-0.4) | -50 | [-4] | [-3] | [-4] | -54 | 7 | DT | 0.2 | OpenShort | | (-4) | 3 | -19 | 13 | 5 | -1,21 | 35 | | | | |
| 36 | Aug/23 | 9 | 61.08 | 60.61 | 60.47(-0.03) | 60.3(-0.03) | 60.19(0.02) | 60.33 | -0.9 | | -12 | 28(0) | -45 | [-4] | [-3] | [19] | -52 | 17 | DP | 0.6 | OpenShort? | | (-4) | 3 | 49 | 15 | 7 | -0.6,13 | 35 | | 37 | Aug/22 | 15 | 61.21 | 60.69 | 60.49(-0.03) | 60.32(-0.05) | 60.18(-0.08) | 60.1 | -1.4 | | -14 | 28(2.2) | -50 | [-4] | [-17] | [-5] | -95 | -49 | DT | -0.4 | OpenShort? | | (-6) | -11 | -13 | 1 | -15 | -1.8,0 | 29 | | 38 | Aug/22 | 14 | 61.21 | 60.69 | 60.51(-0.03) | 60.35(-0.05) | 60.23(-0.07) | 60.16 | -1.3 | | -14 | 26(2) | -50 | [-4] | [-16] | [-1] | -93 | -47 | DT | -0.3 | OpenShort | | (-4) | -10 | -3 | 3 | -5 | -1.7,0 | 29 | | 39 | Aug/22 | 13 | 61.21 | 60.69 | 60.53(-0.05) | 60.38(-0.08) | 60.27(-0.13) | 60.17 | -1.3 | | -14 | 24(1.4) | -50 | [-7] | [-27] | [-5] | -98 | -41 | DT | -0.5 | OpenShort | | (-4) | -18 | -9 | -8 | -8 | -1.9,0 | 29 | | 40 | Aug/22 | 12 | 61.21 | 60.69 | 60.56(-0.05) | 60.43(-0.1) | 60.35(-0.12) | 60.21 | -1.3 | | -14 | 22(2.1) | -50 | [-7] | [-27] | [-5] | -99 | -39 | DT | -0.8 | OpenShort | | (-6) | -16 | -9 | -7 | -10 | -2,1 | 29 | | | | |
| 41 | Aug/22 | 11 | 61.21 | 60.69 | 60.59(-0.05) | 60.49(-0.1) | 60.42(-0.07) | 60.25 | -1.2 | | -14 | 20(0.7) | -50 | [-7] | [-20] | [-12] | -102 | -26 | DT | -1.1 | CloseShort | | (-6) | -10 | -28 | -18 | 0 | -2.1,1 | 29 | | 42 | Aug/22 | 10 | 61.21 | 60.69 | 60.62(-0.03) | 60.55(-0.05) | 60.42(0) | 60.38 | -1.1 | | -14 | 20(0) | -50 | [-4] | [-7] | [0] | -75 | -8 | DT | -0.5 | HoldShort | | (-6) | 0 | 4 | 0 | -15 | -1.5,13 | 29 | | 43 | Aug/22 | 9 | 61.21 | 60.69 | 60.64(-0.05) | 60.58(-0.05) | 60.46(-0.05) | 60.36 | -1.1 | | -14 | 20(1.7) | -50 | [-7] | [-14] | [-17] | -79 | -10 | DT | -0.6 | OpenShort? | | (-4) | -7 | -49 | 1 | -13 | -1.8,16 | 29 | | 44 | Aug/21 | 15 | 61.32 | 60.78 | 60.64(0) | 60.58(0) | 60.49(-0.02) | 60.59 | -0.9 | | -12 | 18(-0.6) | -35 | [0] | [-5] | [10] | -47 | -15 | DP | 0.7 | OpenShort? | | (-3) | -3 | 23 | 14 | -2 | -0.6,18 | 35 | | 45 | Aug/21 | 14 | 61.32 | 60.78 | 60.64(0) | 60.61(-0.05) | 60.5(-0.1) | 60.48 | -1.1 | | -12 | 19(0.3) | -50 | [0] | [-18] | [0] | -76 | -55 | DT | -0.1 | HoldShort | | (-3) | -13 | 3 | -2 | -5 | -1.3,7 | 35 | | | | |
| 46 | Aug/21 | 13 | 61.32 | 60.78 | 60.67(-0.02) | 60.64(-0.03) | 60.56(-0.13) | 60.47 | -1.1 | | -12 | 18(1) | -50 | [-3] | [-21] | [-3] | -82 | -43 | DT | -0.6 | HoldShort | | (0) | -17 | 9 | -28 | -12 | -1.4,3 | 35 | | 47 | Aug/21 | 12 | 61.32 | 60.78 | 60.68(-0.02) | 60.66(-0.02) | 60.64(-0.12) | 60.43 | -1.2 | | -12 | 17(1.8) | -50 | [-3] | [-19] | [-11] | -88 | -50 | DT | -1.6 | OpenShort | | (-3) | -15 | -9 | -39 | -20 | -1.9,10 | 35 | | 48 | Aug/21 | 11 | 61.32 | 60.78 | 60.69(-0.03) | 60.67(-0.03) | 60.71(-0.05) | 60.47 | -1.1 | | -12 | 15(1.2) | -50 | [-4] | [-11] | [-20] | -70 | -23 | DT | -2 | OpenShort | | (-3) | -6 | -45 | -23 | -20 | -1.9,28 | 35 | | 49 | Aug/21 | 10 | 61.32 | 60.78 | 60.69(0) | 60.67(0) | 60.74(0.03) | 60.68 | -0.8 | | -12 | 14(0) | -50 | [0] | [2] | [-4] | 2 | 8 | CR | -0.6 | HoldShort | | (0) | 4 | -15 | 1 | 7 | -0.3,59 | 35 | | 50 | Aug/21 | 9 | 61.32 | 60.78 | 60.71(0.02) | 60.69(-0.02) | 60.74(0) | 60.75 | -0.7 | | -12 | 14(-0.2) | -50 | [3] | [-3] | [-7] | 28 | -10 | DR | 0.3 | OpenShort? | | (0) | 0 | -27 | 9 | 8 | 0.4,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|