|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 29, 2023 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.5600 One month high (close): $143.6200
TEL Daily Change: 1.11% Daily StdDev 1.08% TEL EMA_5_Trend: 0.53% 10Minute StdDev: $0.8861
Latest Price : $131.19(1.11%) | Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| Tue. Aug. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 132.31 | 128.75 | 129.8(0.11) | 130.34(0.08) | 130.82(0.17) | 130.94 | -0.3 | | -24 | 17(-0.5) | 15 | [10] | [21] | [1] | 84 | 14 | UT | 0.1 | HoldLong? | | (9) | 16 | -2 | -0 | 17 | 1.4,99 | 33 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.34(hourly_sma_10 -0.46%) 129.8(hourly_sma_20 -0.87%) 128.75(weak_daily_ema_10 -1.67%) Resistance Levels: 132.31(daily_ema_20 1.05%)
|
| 2 | Aug/29 | 14 | 132.31 | 128.75 | 129.66(0.11) | 130.24(0.07) | 130.6(0.21) | 130.97 | -0.3 | | -24 | 17(-0.1) | 25 | [10] | [24] | [5] | 88 | 35 | UT | 0.4 | HoldLong | | (10) | 19 | 4 | 7 | 20 | 1.5,100 | 33 | 3 | Aug/29 | 13 | 132.31 | 128.75 | 129.52(0.11) | 130.15(0.05) | 130.32(0.16) | 130.91 | -0.3 | | -24 | 17(0.3) | 20 | [10] | [19] | [6] | 90 | 32 | UT | 0.7 | HoldLong | | (10) | 15 | 4 | 15 | 20 | 1.6,100 | 33 | 4 | Aug/29 | 12 | 132.31 | 128.75 | 129.38(0.11) | 130.09(0.05) | 130.11(0.17) | 130.84 | -0.3 | | -24 | 17(0.6) | 35 | [10] | [20] | [13] | 85 | 34 | UT | 0.9 | HoldLong | | (9) | 16 | 26 | 14 | 20 | 1.7,92 | 33 | 5 | Aug/29 | 11 | 132.31 | 128.75 | 129.24(0.09) | 130.02(0.1) | 129.89(0.02) | 130.43 | -0.4 | | -24 | 16(0.2) | 10 | [8] | [8] | [13] | 66 | -4 | RG | 0.7 | Wait | | (8) | 2 | 39 | 2 | -2 | 1.4,81 | 33 | | | |
6 | Aug/29 | 10 | 132.31 | 128.75 | 129.13(0.05) | 129.89(0.06) | 129.87(-0.02) | 129.82 | -0.5 | | -24 | 16(0) | -20 | [5] | [1] | [2] | 44 | -11 | RG | -0.1 | Wait | | (5) | -2 | 14 | -7 | -19 | 0.8,74 | 33 | 7 | Aug/29 | 9 | 132.31 | 128.75 | 129.06(0.02) | 129.81(0.08) | 129.9(-0.06) | 129.6 | -0.5 | | -24 | 16(0.2) | -50 | [2] | [-2] | [-10] | 43 | 0 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -13 | -20 | 0.7,75 | 33 | 8 | Aug/28 | 15 | 132.89 | 128.63 | 129.03(0.04) | 129.7(0.09) | 129.98(-0.06) | 129.87 | -0.6 | | -30 | 16(1.7) | -35 | [4] | [-3] | [-1] | 60 | 9 | DR | -0.1 | OpenShort? | | (3) | -6 | 4 | -6 | -12 | 1,85 | 25 | 9 | Aug/28 | 14 | 132.89 | 128.63 | 128.98(0.02) | 129.58(0.1) | 130.06(-0.06) | 129.8 | -0.6 | | -30 | 14(0.4) | -50 | [2] | [-3] | [-11] | 64 | 20 | DR | -0.3 | OpenShort | | (3) | -6 | -27 | -9 | -7 | 1.1,86 | 25 | 10 | Aug/28 | 13 | 132.89 | 128.63 | 128.95(0.05) | 129.45(0.15) | 130.14(0.18) | 130.22 | -0.5 | | -30 | 14(1.1) | -10 | [5] | [22] | [6] | 83 | 95 | RG | 0.1 | Wait | | (4) | 17 | 19 | -8 | 7 | 1.7,90 | 25 | | | |
11 | Aug/28 | 12 | 132.89 | 128.63 | 128.89(0.02) | 129.25(0.13) | 129.9(0.15) | 129.92 | -0.5 | | -30 | 13(0.5) | -45 | [2] | [17] | [-4] | 79 | 99 | CR | 0 | OpenShort | | (3) | 14 | -10 | -11 | 9 | 1.5,91 | 25 | 12 | Aug/28 | 11 | 132.89 | 128.63 | 128.86(0.04) | 129.08(0.15) | 129.71(0.22) | 130.07 | -0.5 | | -30 | 12(1.1) | -25 | [4] | [25] | [-0] | 92 | 107 | RG | 0.5 | Wait | | (3) | 20 | -13 | 14 | 20 | 1.8,97 | 25 | 13 | Aug/28 | 10 | 132.89 | 128.63 | 128.81(0.06) | 128.89(0.17) | 129.42(0.26) | 130.28 | -0.5 | | -30 | 11(2) | 5 | [6] | [30] | [9] | 106 | 115 | RG | 1.4 | SmallShort | | (4) | 24 | 4 | 25 | 20 | 2.4,96 | 25 | 14 | Aug/28 | 9 | 132.89 | 128.63 | 128.73(0.07) | 128.67(0.16) | 129.09(0.26) | 130.21 | -0.5 | | -30 | 9(2) | 20 | [7] | [30] | [35] | 111 | 104 | UT | 2.2 | HoldLong? | | (5) | 24 | 76 | 38 | 20 | 2.9,88 | 25 | 15 | Aug/25 | 15 | 133.54 | 128.94 | 128.64(0.05) | 128.47(0.07) | 128.75(0.12) | 129.04 | -0.8 | | -30 | 7(0.2) | -5 | [5] | [12] | [6] | 49 | 8 | RG | 0.7 | Wait? | | (3) | 11 | 6 | 19 | 15 | 1,74 | 17 | | | |
16 | Aug/25 | 14 | 133.54 | 128.94 | 128.58(0.03) | 128.38(0.05) | 128.59(0.12) | 128.95 | -0.8 | | -30 | 7(-0.1) | -5 | [3] | [10] | [12] | 30 | 30 | RG | 0.9 | SmallShort | | (3) | 11 | 21 | 20 | 20 | 0.9,57 | 17 | 17 | Aug/25 | 13 | 133.54 | 128.94 | 128.54(0.03) | 128.32(-0.02) | 128.44(0.07) | 128.63 | -0.9 | | -30 | 7(-0.4) | -25 | [3] | [2] | [3] | -2 | -3 | RG | 0.5 | Wait | | (2) | 6 | -3 | 15 | 20 | 0.2,43 | 17 | 18 | Aug/25 | 12 | 133.54 | 128.94 | 128.5(0.03) | 128.35(-0.02) | 128.35(0.08) | 128.68 | -0.8 | | -30 | 8(-0.5) | -20 | [3] | [3] | [8] | -9 | -1 | RG | 0.8 | SmallShort | | (3) | 7 | 13 | 14 | 20 | 0.4,31 | 17 | 19 | Aug/25 | 11 | 133.54 | 128.94 | 128.46(0.02) | 128.38(-0.06) | 128.25(0.04) | 128.47 | -0.9 | | -30 | 8(-0.1) | -30 | [2] | [-2] | [7] | -31 | -11 | RG | 0.5 | Wait | | (3) | 4 | 13 | 5 | 16 | 0,19 | 17 | 20 | Aug/25 | 10 | 133.54 | 128.94 | 128.46(0) | 128.46(-0.06) | 128.2(0.03) | 128.27 | -0.9 | | -30 | 8(-0.1) | -50 | [0] | [-3] | [2] | -48 | -2 | DP | 0.1 | OpenShort | | (1) | 3 | 5 | -0 | 6 | -0.4,12 | 17 | | | |
21 | Aug/25 | 9 | 133.54 | 128.94 | 128.44(-0.01) | 128.54(-0.09) | 128.16(-0.02) | 128.19 | -0.9 | | -30 | 8(0.1) | -50 | [-1] | [-9] | [0] | -51 | -14 | DT | 0.1 | OpenShort? | | (0) | -2 | 3 | -3 | -4 | -0.5,12 | 17 | 22 | Aug/24 | 15 | 134.23 | 129.35 | 128.45(-0.02) | 128.65(-0.07) | 128.19(-0.12) | 128.15 | -1 | | -34 | 8(0.3) | -50 | [-2] | [-19] | [-3] | -47 | -30 | DT | -0.1 | OpenShort? | | (-2) | -11 | -2 | -9 | -12 | -0.6,18 | 18 | 23 | Aug/24 | 14 | 134.23 | 129.35 | 128.48(-0.02) | 128.74(-0.04) | 128.35(-0.13) | 128.17 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-19] | [-4] | -47 | -33 | DT | -0.4 | OpenShort | | (-2) | -12 | 3 | -18 | -20 | -0.7,21 | 18 | 24 | Aug/24 | 13 | 134.23 | 129.35 | 128.5(-0.02) | 128.79(-0.01) | 128.52(-0.16) | 128.13 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-20] | [-9] | -42 | -52 | DT | -0.9 | OpenShort | | (-2) | -14 | -3 | -34 | -20 | -0.8,28 | 18 | 25 | Aug/24 | 12 | 134.23 | 129.35 | 128.52(-0.02) | 128.8(0.01) | 128.73(-0.16) | 128.17 | -1 | | -34 | 8(0.1) | -50 | [-2] | [-19] | [-12] | -21 | -52 | DT | -1.2 | OpenShort | | (-2) | -14 | -12 | -30 | -20 | -0.8,49 | 18 | | | |
26 | Aug/24 | 11 | 134.23 | 129.35 | 128.55(0.02) | 128.79(0.02) | 128.93(-0.13) | 128.35 | -1 | | -34 | 8(-0.3) | -50 | [2] | [-15] | [-19] | 7 | -76 | DR | -1.3 | OpenShort | | (-2) | -12 | -39 | -26 | -20 | -0.4,67 | 18 | 27 | Aug/24 | 10 | 134.23 | 129.35 | 128.53(0.05) | 128.76(0.09) | 129.1(0.02) | 128.96 | -0.9 | | -34 | 8(-0.3) | -30 | [4] | [2] | [-3] | 59 | -18 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -11 | -8 | 0.9,86 | 18 | 28 | Aug/24 | 9 | 134.23 | 129.35 | 128.46(0.04) | 128.64(0.08) | 129.08(0.02) | 128.98 | -0.9 | | -34 | 8(-0.1) | -45 | [4] | [1] | [-6] | 68 | 3 | CR | -0.2 | HoldShort? | | (4) | 2 | -13 | -12 | -3 | 1.1,90 | 18 | 29 | Aug/23 | 15 | 135.04 | 130.06 | 128.41(0.05) | 128.54(0.09) | 129.06(0.13) | 129.18 | -1 | | -32 | 8(0.4) | -15 | [4] | [12] | [2] | 86 | 42 | RG | 0.2 | Wait? | | (4) | 12 | 3 | 0 | 17 | 1.6,96 | 17 | 30 | Aug/23 | 14 | 135.04 | 130.06 | 128.35(0.05) | 128.42(0.07) | 128.89(0.19) | 129.14 | -1 | | -32 | 8(0.7) | -10 | [4] | [16] | [2] | 91 | 58 | RG | 0.5 | Wait | | (4) | 16 | -8 | 14 | 20 | 1.7,98 | 17 | | | |
31 | Aug/23 | 13 | 135.04 | 130.06 | 128.29(0.03) | 128.33(0.05) | 128.65(0.17) | 129.25 | -1 | | -32 | 7(0.9) | -5 | [3] | [13] | [13] | 103 | 83 | RG | 1.4 | SmallShort | | (4) | 14 | 13 | 35 | 20 | 2.2,98 | 17 | 32 | Aug/23 | 12 | 135.04 | 130.06 | 128.25(0.03) | 128.26(0.03) | 128.43(0.19) | 129.05 | -1 | | -32 | 6(0.8) | 5 | [3] | [13] | [17] | 86 | 78 | RG | 1.7 | SmallShort | | (2) | 16 | 23 | 40 | 20 | 2.1,83 | 17 | 33 | Aug/23 | 11 | 135.04 | 130.06 | 128.21(0.02) | 128.22(0.01) | 128.19(0.14) | 128.7 | -1.1 | | -32 | 5(0.3) | -5 | [2] | [8] | [16] | 48 | 56 | RG | 1.6 | SmallShort | | (2) | 12 | 28 | 28 | 20 | 1.5,60 | 17 | 34 | Aug/23 | 10 | 135.04 | 130.06 | 128.18(0.01) | 128.21(-0.02) | 128.01(0.05) | 128.28 | -1.1 | | -32 | 5(0) | -30 | [1] | [-1] | [9] | -1 | 14 | RG | 0.9 | SmallShort | | (0) | 4 | 17 | 17 | 7 | 0.3,42 | 17 | 35 | Aug/23 | 9 | 135.04 | 130.06 | 128.18(0) | 128.23(-0.06) | 127.94(-0.05) | 128.03 | -1.2 | | -32 | 5(-0.1) | -50 | [0] | [-11] | [-1] | -33 | -23 | DR | 0.3 | OpenShort? | | (0) | -4 | -4 | 6 | -2 | -0.5,30 | 17 | | | |
36 | Aug/22 | 15 | 135.8 | 130.69 | 128.17(0.01) | 128.31(0.02) | 128(-0.07) | 128.09 | -1.3 | | -33 | 5(-0.2) | -50 | [1] | [-11] | [2] | -36 | -38 | RG | 0.3 | Wait? | | (1) | -6 | 13 | -7 | -12 | -0.3,22 | 11 | 37 | Aug/22 | 14 | 135.8 | 130.69 | 128.16(-0.01) | 128.29(0.01) | 128.09(-0.12) | 127.89 | -1.3 | | -33 | 5(0.1) | -50 | [-1] | [-16] | [-4] | -51 | -40 | DT | -0.6 | OpenShort | | (0) | -10 | 8 | -24 | -20 | -0.8,19 | 11 | 38 | Aug/22 | 13 | 135.8 | 130.69 | 128.17(-0.04) | 128.28(-0.01) | 128.25(-0.12) | 127.78 | -1.4 | | -33 | 5(-0.2) | -50 | [-3] | [-17] | [-12] | -52 | -20 | DT | -1.5 | OpenShort | | (-2) | -10 | -13 | -32 | -20 | -1.3,31 | 11 | 39 | Aug/22 | 12 | 135.8 | 130.69 | 128.22(-0.06) | 128.29(0.01) | 128.41(-0.09) | 127.99 | -1.3 | | -33 | 6(-1.5) | -50 | [-5] | [-14] | [-11] | -14 | 17 | DT | -1.3 | OpenShort | | (-3) | -8 | -18 | -19 | -20 | -0.7,54 | 11 | 40 | Aug/22 | 11 | 135.8 | 130.69 | 128.3(-0.05) | 128.28(0.02) | 128.52(-0.08) | 128.26 | -1.3 | | -33 | 7(-2) | -50 | [-4] | [-13] | [-7] | 22 | 30 | DT | -0.6 | OpenShort | | (-4) | -7 | -19 | -3 | -3 | -0.1,74 | 11 | | | |
41 | Aug/22 | 10 | 135.8 | 130.69 | 128.37(-0.04) | 128.26(0.01) | 128.62(0.08) | 128.55 | -1.2 | | -33 | 9(-0.9) | -50 | [-3] | [1] | [1] | 44 | 70 | UR | -0.1 | SmallShort | | (-4) | 7 | -8 | 16 | 10 | 0.3,86 | 11 | 42 | Aug/22 | 9 | 135.8 | 130.69 | 128.42(-0.03) | 128.25(0.05) | 128.52(0.17) | 128.66 | -1.2 | | -33 | 10(-0.8) | -50 | [-3] | [10] | [4] | 44 | 93 | UR | 0.2 | SmallShort? | | (-3) | 14 | 1 | 16 | 16 | 0.4,84 | 11 | 43 | Aug/21 | 15 | 136.49 | 131.63 | 128.46(-0.05) | 128.19(0.04) | 128.3(0.11) | 128.65 | -1.4 | | -31 | 11(-1.7) | -50 | [-4] | [4] | [11] | 32 | 88 | UR | 0.6 | SmallShort? | | (-3) | 9 | 13 | 32 | 17 | 0.3,74 | 10 | 44 | Aug/21 | 14 | 136.49 | 131.63 | 128.52(-0.04) | 128.14(0.02) | 128.16(0.1) | 128.46 | -1.4 | | -31 | 12(-0.5) | -50 | [-3] | [2] | [-2] | -4 | 65 | RG | 0.4 | Wait | | (-4) | 8 | -20 | 25 | 10 | -0.1,49 | 10 | 45 | Aug/21 | 13 | 136.49 | 131.63 | 128.57(-0.05) | 128.12(0.09) | 128.03(0.12) | 128.77 | -1.4 | | -31 | 13(-1.3) | -30 | [-4] | [6] | [23] | -5 | 100 | UR | 1 | SmallShort | | (-3) | 10 | 53 | 21 | 20 | 0.3,38 | 10 | | | |
46 | Aug/21 | 12 | 136.49 | 131.63 | 128.63(-0.1) | 128.01(-0.01) | 127.88(-0.09) | 127.95 | -1.5 | | -31 | 14(-1.1) | -50 | [-8] | [-16] | [6] | -65 | 27 | DP | 0.1 | OpenShort | | (-8) | -8 | 18 | 2 | -4 | -0.9,8 | 10 | 47 | Aug/21 | 11 | 136.49 | 131.63 | 128.76(-0.12) | 128.02(-0.04) | 127.99(-0.08) | 127.67 | -1.6 | | -31 | 15(-1.1) | -50 | [-10] | [-17] | [-8] | -80 | 20 | DT | -0.4 | HoldShort | | (-9) | -7 | -18 | -6 | -12 | -1.3,3 | 10 | 48 | Aug/21 | 10 | 136.49 | 131.63 | 128.91(-0.11) | 128.07(-0.06) | 128.09(-0.03) | 127.95 | -1.5 | | -31 | 16(-1.1) | -50 | [-9] | [-14] | [0] | -68 | 33 | DT | -0.2 | OpenShort | | (-10) | -3 | 10 | -23 | 7 | -1,7 | 10 | 49 | Aug/21 | 9 | 136.49 | 131.63 | 129.05(-0.09) | 128.15(-0.12) | 128.13(-0.05) | 127.8 | -1.5 | | -31 | 18(0.3) | -50 | [-8] | [-17] | [-10] | -70 | -22 | DT | -0.3 | OpenShort? | | (-10) | -4 | -20 | -23 | 9 | -1.3,13 | 10 | 50 | Aug/18 | 15 | 137.13 | 132.71 | 129.17(-0.09) | 128.31(-0.14) | 128.2(0.03) | 128.11 | -1.7 | | -29 | 17(-0.9) | -50 | [-8] | [-12] | [-8] | -61 | 17 | DT | -0.1 | OpenShort? | | (-7) | 3 | -17 | -20 | 16 | -1.1,17 | 8 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|