IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5000 One month high (close): $151.2400

IWN Daily Change: 1.26% Daily StdDev 1.14% IWN EMA_5_Trend: 0.5% 10Minute StdDev: $1.2823

Latest Price : $144(1.26%)

Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.8) Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	144.63	141.8	142.25(0.08)	143.08(0.1)	143.83(0.12)	143.83	-0.2	-15	36(1.4)	-15	[7]	[16]	[-1]	80	57	CR	0	OpenShort?	(11)	11	-6	-5	18	1.3,97	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.08(hourly_sma_10 -0.52%) 142.25(hourly_sma_20 -1.1%) 141.8(weak_daily_ema_10 -1.41%) Resistance Levels: 144.63(daily_ema_20 0.56%)

2	Aug/29	14	144.63	141.8	142.14(0.11)	142.94(0.11)	143.66(0.27)	143.93	-0.2	-15	34(1.3)	15	[10]	[30]	[1]	87	86	UT	0.2	OpenLong	(7)	24	-3	-1	20	1.5,99	34
3	Aug/29	13	144.63	141.8	141.99(0.12)	142.78(0.08)	143.27(0.24)	143.98	-0.2	-15	33(1.8)	15	[11]	[27]	[8]	95	78	UT	0.6	OpenLong	(10)	21	11	7	20	1.8,100	34
4	Aug/29	12	144.63	141.8	141.82(0.11)	142.66(0.08)	142.92(0.25)	143.8	-0.2	-15	31(2.5)	20	[10]	[27]	[10]	95	91	UT	0.8	OpenLong	(9)	22	13	17	20	1.8,100	34
5	Aug/29	11	144.63	141.8	141.67(0.08)	142.55(0.16)	142.56(0.16)	143.59	-0.3	-15	29(2.7)	5	[7]	[22]	[15]	89	98	RG	1	SmallShort	(9)	14	34	12	16	1.9,91	34

6	Aug/29	10	144.63	141.8	141.55(0.07)	142.32(0.13)	142.33(0.1)	143	-0.5	-15	26(1.8)	20	[6]	[15]	[21]	73	53	UT	0.8	OpenLong	(6)	9	58	7	5	1.6,83	34
7	Aug/29	9	144.63	141.8	141.45(-0.01)	142.13(0.11)	142.19(-0.06)	142	-0.8	-15	24(-0.1)	-50	[-1]	[-1]	[-7]	43	35	DT	-0.2	OpenShort?	(3)	-5	-11	-7	-20	0.7,75	34
8	Aug/28	15	144.94	141.77	141.46(0.01)	141.98(0.11)	142.28(-0.08)	142.18	-0.7	-19	24(1.8)	-50	[1]	[-4]	[0]	53	18	RG	-0.1	Wait?	(1)	-7	6	-6	-13	0.9,80	25
9	Aug/28	14	144.94	141.77	141.46(0)	141.83(0.15)	142.4(-0.1)	142.08	-0.8	-19	22(0.1)	-50	[0]	[-5]	[-9]	52	24	DR	-0.4	OpenShort	(1)	-9	-20	-8	-16	0.8,82	25
10	Aug/28	13	144.94	141.77	141.44(0.02)	141.62(0.14)	142.54(0.17)	142.42	-0.7	-19	22(0.8)	-35	[2]	[19]	[1]	65	93	RG	-0.1	Wait	(2)	15	3	-7	10	1.2,85	25

11	Aug/28	12	144.94	141.77	141.41(0.01)	141.42(0.05)	142.3(0.16)	142.38	-0.7	-19	22(0.4)	-45	[1]	[14]	[3]	70	101	RG	0.1	Wait	(1)	14	3	-2	20	1.2,90	25
12	Aug/28	11	144.94	141.77	141.39(0.02)	141.35(0.11)	142.07(0.26)	142.34	-0.7	-19	21(0.5)	-40	[2]	[26]	[-3]	75	117	CR	0.3	HoldShort	(1)	23	-28	25	20	1.2,95	25
13	Aug/28	10	144.94	141.77	141.36(0.04)	141.2(0.15)	141.7(0.32)	142.81	-0.6	-19	21(2.3)	0	[4]	[33]	[11]	86	142	RG	1.5	SmallShort	(3)	28	6	33	20	1.9,88	25
14	Aug/28	9	144.94	141.77	141.3(0.06)	140.99(0.13)	141.25(0.39)	142.71	-0.6	-19	18(2.2)	15	[5]	[39]	[41]	77	140	UT	2.2	OpenLong?	(3)	34	84	47	20	2.1,74	25
15	Aug/25	15	145.38	142.16	141.22(0.02)	140.8(0.02)	140.7(0.12)	141.28	-1.1	-20	16(-0.1)	-25	[2]	[8]	[6]	1	10	RG	1	SmallShort?	(1)	11	4	21	17	0.1,48	17

16	Aug/25	14	145.38	142.16	141.19(0.01)	140.77(-0.01)	140.53(-0.08)	141.21	-1.1	-20	16(-0.1)	-15	[1]	[-11]	[22]	-12	-32	RG	1.1	SmallShort	(2)	-7	48	22	20	0,38	17
17	Aug/25	13	145.38	142.16	141.17(-0.01)	140.78(-0.11)	140.64(-0.05)	140.4	-1.3	-20	16(0.3)	-50	[-1]	[-13]	[-5]	-65	-52	DT	-0.4	OpenShort	(-1)	-4	-16	-2	4	-1.3,18	17
18	Aug/25	12	145.38	142.16	141.18(0.01)	140.94(-0.08)	140.71(-0.01)	140.67	-1.3	-20	16(-0.4)	-35	[1]	[-8]	[11]	-62	-53	RG	-0.1	Wait	(0)	-1	43	-20	4	-0.9,11	17
19	Aug/25	11	145.38	142.16	141.17(-0.03)	141.05(-0.15)	140.72(-0.13)	139.95	-1.5	-20	16(1.6)	-50	[-3]	[-22]	[-13]	-77	-94	DT	-1.3	OpenShort	(-2)	-11	-30	-7	-20	-2,23	17
20	Aug/25	10	145.38	142.16	141.21(-0.01)	141.26(-0.11)	140.9(-0.09)	140.46	-1.3	-20	15(0.3)	-50	[-1]	[-16]	[-25]	-59	-63	DT	-0.8	OpenShort	(-1)	-8	-71	-2	-14	-1.4,26	17

21	Aug/25	9	145.38	142.16	141.23(0.03)	141.41(-0.01)	141.03(0.08)	141.66	-1	-20	15(0.3)	5	[3]	[4]	[20]	-2	19	RG	1.2	SmallShort?	(3)	7	49	13	18	0.8,28	17
22	Aug/24	15	145.84	142.78	141.19(-0.04)	141.43(-0.06)	140.92(-0.18)	140.83	-1.4	-18	14(-1.5)	-50	[-4]	[-23]	[-2]	-56	-36	DT	-0.2	OpenShort?	(-1)	-16	7	-18	-18	-0.7,12	20
23	Aug/24	14	145.84	142.78	141.25(-0.04)	141.52(-0.06)	141.17(-0.16)	140.72	-1.4	-18	16(0.2)	-50	[-4]	[-21]	[-8]	-53	-40	DT	-0.8	OpenShort	(-4)	-14	-5	-24	-20	-0.9,20	20
24	Aug/24	13	145.84	142.78	141.3(-0.02)	141.61(-0.02)	141.39(-0.16)	140.8	-1.4	-18	16(0.3)	-50	[-2]	[-19]	[-15]	-41	-62	DT	-1.1	OpenShort	(-3)	-14	-16	-38	-20	-0.9,32	20
25	Aug/24	12	145.84	142.78	141.3(0)	141.64(0.01)	141.61(-0.13)	141.07	-1.3	-18	15(0.1)	-50	[0]	[-14]	[-8]	-2	-54	DR	-1	OpenShort	(-1)	-11	-8	-21	-20	-0.5,61	20

26	Aug/24	11	145.84	142.78	141.33(0.01)	141.62(0.03)	141.79(-0.11)	141.2	-1.3	-18	15(-0.4)	-50	[1]	[-11]	[-22]	20	-50	DR	-1.1	OpenShort	(0)	-10	-52	-17	-20	-0.2,75	20
27	Aug/24	10	145.84	142.78	141.31(0.04)	141.58(0.12)	141.95(0.07)	142.08	-1.1	-18	16(1)	-25	[4]	[9]	[6]	73	26	RG	0.2	Wait	(4)	6	17	2	7	1.4,88	20
28	Aug/24	9	145.84	142.78	141.25(0.01)	141.41(0.08)	141.85(0.01)	141.79	-1.1	-18	15(0.2)	-45	[1]	[1]	[-2]	62	32	CR	-0.1	HoldShort?	(3)	1	-7	1	-3	1,87	20
29	Aug/23	15	146.23	143.41	141.24(-0.01)	141.29(0.09)	141.84(0.11)	141.91	-1.3	-17	14(-1.3)	-50	[-1]	[10]	[3]	70	90	UR	0.1	SmallShort?	(2)	10	-1	13	9	1.3,87	22
30	Aug/23	14	146.23	143.41	141.25(-0.01)	141.16(0.08)	141.68(0.17)	141.93	-1.3	-17	16(-0.8)	-45	[-1]	[15]	[5]	68	105	UR	0.5	SmallShort	(-1)	15	-2	21	20	1.3,85	22

31	Aug/23	13	146.23	143.41	141.27(-0.01)	141.05(0.08)	141.44(0.17)	141.96	-1.2	-17	16(-1)	-35	[-1]	[15]	[11]	58	105	UR	0.9	SmallShort	(-1)	15	11	31	20	1.2,78	22
32	Aug/23	12	146.23	143.41	141.29(-0.02)	140.94(-0.03)	141.2(0.16)	141.78	-1.3	-17	17(-0.9)	-35	[-2]	[9]	[12]	32	92	UR	1	SmallShort	(-3)	14	10	31	20	0.8,62	22
33	Aug/23	11	146.23	143.41	141.32(-0.02)	140.94(0)	140.97(0.16)	141.61	-1.4	-17	18(-1.1)	-25	[-2]	[10]	[17]	4	82	UR	1	SmallShort	(-2)	14	30	23	20	0.5,41	22
34	Aug/23	10	146.23	143.41	141.35(-0.04)	140.98(-0.02)	140.74(0.07)	141.1	-1.5	-17	19(-0.7)	-50	[-3]	[1]	[10]	-35	39	UR	0.5	SmallShort	(-4)	6	21	16	6	-0.4,25	22
35	Aug/23	9	146.23	143.41	141.41(-0.04)	141.01(-0.03)	140.64(-0.01)	140.75	-1.6	-17	20(0.4)	-50	[-3]	[-6]	[1]	-60	-12	DP	0.2	OpenShort?	(-5)	-1	-3	12	-6	-1,15	22

36	Aug/22	15	146.64	144	141.46(-0.04)	141.01(0)	140.66(-0.02)	140.79	-1.8	-17	20(-0.4)	-50	[-3]	[-7]	[4]	-65	-14	DP	0.2	OpenShort?	(-3)	-2	10	9	-12	-1,10	13
37	Aug/22	14	146.64	144	141.51(-0.04)	141.05(-0.03)	140.69(-0.22)	140.62	-1.8	-17	20(1)	-50	[-4]	[-26]	[1]	-82	-76	DP	-0.1	OpenShort	(-3)	-19	10	-7	-14	-1.4,3	13
38	Aug/22	13	146.64	144	141.56(-0.06)	141.09(-0.06)	141(-0.16)	140.45	-1.9	-17	19(1.3)	-50	[-5]	[-22]	[-8]	-95	-60	DT	-0.9	OpenShort	(-4)	-14	-12	-17	-15	-1.8,0	13
39	Aug/22	12	146.64	144	141.64(-0.07)	141.18(-0.11)	141.22(-0.11)	140.64	-1.8	-17	18(0.5)	-50	[-6]	[-20]	[-10]	-91	-26	DT	-1	HoldShort	(-5)	-10	-11	-35	-4	-1.7,2	13
40	Aug/22	11	146.64	144	141.74(-0.07)	141.34(-0.11)	141.37(-0.04)	140.82	-1.8	-17	17(0.1)	-50	[-6]	[-14]	[-4]	-60	2	DT	-1	OpenShort	(-5)	-4	-7	-9	-6	-1.6,30	13

41	Aug/22	10	146.64	144	141.84(-0.06)	141.49(-0.1)	141.43(0.02)	140.93	-1.7	-17	17(0.5)	-50	[-5]	[-8]	[-23]	-44	7	DT	-0.9	OpenShort	(-5)	2	-72	6	-3	-1.6,46	13
42	Aug/22	9	146.64	144	141.92(-0.04)	141.63(-0.01)	141.4(0.16)	142.15	-1.4	-17	17(-1.9)	-35	[-4]	[8]	[19]	15	104	UR	1.4	SmallShort?	(-2)	14	33	32	20	0.4,55	13
43	Aug/21	15	147.04	144.83	141.97(-0.06)	141.65(-0.05)	141.18(0.03)	141.59	-1.8	-15	19(-3.4)	-50	[-5]	[-5]	[9]	-32	41	DP	0.7	OpenShort?	(-5)	3	13	24	6	-0.6,33	12
44	Aug/21	14	147.04	144.83	142.05(-0.05)	141.72(-0.06)	141.14(-0.12)	141.36	-1.9	-15	22(-0.2)	-50	[-4]	[-18]	[6]	-61	-30	DP	0.3	OpenShort	(-5)	-10	15	11	-6	-1.1,17	12
45	Aug/21	13	147.04	144.83	142.12(-0.08)	141.81(-0.04)	141.31(-0.17)	141.11	-2	-15	22(-0.5)	-50	[-7]	[-22]	[3]	-82	-32	DP	-0.3	OpenShort	(-6)	-15	17	-5	-20	-1.5,6	12

46	Aug/21	12	147.04	144.83	142.24(-0.09)	141.87(-0.07)	141.55(-0.23)	140.83	-2.1	-15	23(1.3)	-50	[-8]	[-29]	[-10]	-103	-65	DT	-1.1	HoldShort	(-8)	-20	-9	-24	-20	-2.1,0	12
47	Aug/21	11	147.04	144.83	142.37(-0.1)	141.97(-0.05)	141.87(-0.18)	140.99	-2	-15	21(0.4)	-50	[-9]	[-24]	[-15]	-94	-44	DT	-1.4	HoldShort	(-8)	-16	-26	-22	-20	-2.2,11	12
48	Aug/21	10	147.04	144.83	142.51(-0.1)	142.04(-0.06)	142.12(-0.15)	141.43	-1.9	-15	21(-1.2)	-50	[-9]	[-22]	[-21]	-68	-15	DT	-1.1	OpenShort	(-7)	-13	-45	-23	-20	-1.7,25	12
49	Aug/21	9	147.04	144.83	142.65(-0.06)	142.12(-0.01)	142.34(0.02)	142.2	-1.6	-15	22(-2.5)	-50	[-5]	[-4]	[-3]	-30	37	DT	-0.2	OpenShort?	(-6)	2	-6	-10	8	-0.7,38	12
50	Aug/18	15	147.42	145.63	142.74(-0.09)	142.14(-0.03)	142.31(0.08)	142.3	-1.9	-12	25(-7.4)	-50	[-8]	[0]	[-3]	-27	84	DT	-0	OpenShort?	(-6)	7	-7	-9	13	-0.6,38	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI