FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $146.8200 One month high (close): $151.1600

FANG Daily Change: 0.49% Daily StdDev 1.34% FANG EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $151.16(0.49%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	148.76	148.81	150.08(0.05)	150.41(0.05)	150.58(0.14)	151.02	2.1	2	73(2)	30	[4]	[15]	[6]	59	44	UT	0.6	OpenLong?	(6)	10	9	13	16	1.2,79	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.41(hourly_sma_10 -0.4%) 150.08(hourly_sma_20 -0.62%) 148.81(daily_ema_10 -1.46%) 148.76(daily_ema_20 -1.5%) Resistance Levels:

2	Aug/29	14	148.76	148.81	150(0.04)	150.34(0.03)	150.37(0.07)	150.83	1.9	2	71(1.7)	15	[3]	[9]	[4]	48	35	UT	0.6	OpenLong	(3)	5	3	10	17	1.1,70	52
3	Aug/29	13	148.76	148.81	149.94(0.05)	150.3(-0.04)	150.27(0.05)	150.75	1.9	2	69(0.8)	30	[4]	[5]	[11]	41	9	UT	0.6	OpenLong	(3)	4	24	7	20	1.1,63	52
4	Aug/29	12	148.76	148.81	149.87(0.04)	150.36(-0.05)	150.2(0.03)	150.22	1.4	2	68(-1.2)	20	[3]	[3]	[1]	19	-16	UT	0	OpenLong	(2)	2	4	-5	5	0.5,56	52
5	Aug/29	11	148.76	148.81	149.81(0.03)	150.44(0.04)	150.15(-0.06)	150.13	1.3	2	70(-0.7)	10	[2]	[-1]	[-0]	18	-28	RG	-0	Wait	(3)	-5	8	-7	-20	0.4,58	52

6	Aug/29	10	148.76	148.81	149.76(0.03)	150.38(0.03)	150.24(-0.05)	149.95	1.1	2	70(-2.7)	-5	[2]	[-1]	[-9]	20	-35	DR	-0.4	OpenShort	(2)	-4	-18	-4	-20	0.3,62	52
7	Aug/29	9	148.76	148.81	149.71(0.03)	150.33(0.1)	150.31(-0.01)	150.34	1.5	2	73(1.3)	-5	[2]	[5]	[-2]	34	5	CR	0	HoldShort?	(3)	-1	1	-6	-19	0.8,64	52
8	Aug/28	15	148.59	148.42	149.66(0.07)	150.18(0.05)	150.33(-0.13)	150.32	1.8	2	72(-13.1)	10	[5]	[-6]	[3]	39	-71	RG	-0	Wait?	(2)	-10	14	-6	-2	0.9,66	56
9	Aug/28	14	148.59	148.42	149.55(0.08)	150.1(0.09)	150.52(-0.14)	150.02	1.5	2	85(-8.7)	5	[6]	[-5]	[-12]	31	-94	DR	-0.6	OpenShort	(5)	-10	-24	-15	-20	0.6,66	56
10	Aug/28	13	148.59	148.42	149.43(0.09)	149.96(0.15)	150.73(0.13)	150.54	2	2	94(-2.2)	35	[7]	[18]	[0]	52	7	UT	-0.2	OpenLong	(7)	10	12	-19	-4	1.2,72	56

11	Aug/28	12	148.59	148.42	149.3(0.08)	149.74(0.04)	150.53(0.11)	150.29	1.8	2	96(-2.4)	15	[6]	[12]	[-5]	58	13	CR	-0.3	HoldShort	(6)	8	-10	-19	16	1.1,80	56
12	Aug/28	11	148.59	148.42	149.18(0.09)	149.68(0.07)	150.37(0.23)	150.52	2	2	98(0.5)	25	[7]	[22]	[-8]	77	53	CR	0.2	OpenShort	(6)	17	-33	5	20	1.4,92	56
13	Aug/28	10	148.59	148.42	149.04(0.14)	149.57(0.15)	150.02(0.27)	151.25	2.7	2	98(13)	50	[10]	[29]	[10]	108	71	UT	1.3	HoldLong	(9)	20	9	16	20	2.3,100	56
14	Aug/28	9	148.59	148.42	148.83(0.13)	149.34(0.11)	149.61(0.27)	151.05	2.5	2	85(1.5)	50	[10]	[27]	[31]	115	83	UT	1.8	HoldLong?	(9)	20	68	26	20	2.7,97	56
15	Aug/25	15	148.42	148.23	148.64(0.11)	149.18(0.03)	149.21(0.17)	149.56	1.1	2	83(-2.4)	50	[8]	[16]	[4]	63	-13	UT	0.4	OpenLong?	(6)	13	8	3	13	1.1,85	54

16	Aug/25	14	148.42	148.23	148.48(0.03)	149.14(0.03)	148.96(-0.03)	149.38	0.9	2	86(1.7)	10	[2]	[-0]	[9]	60	19	RG	0.5	Wait	(8)	-2	23	10	0	1,85	54
17	Aug/25	13	148.42	148.23	148.43(0.03)	149.09(-0.03)	149.01(-0.07)	148.87	0.4	2	84(0.7)	-15	[2]	[-5]	[-10]	36	-21	DR	-0.2	OpenShort	(1)	-5	-30	2	-3	0.5,73	54
18	Aug/25	12	148.42	148.23	148.38(0.04)	149.13(0.1)	149.11(0.04)	149.53	1	2	83(3.6)	30	[3]	[8]	[12]	54	46	UT	0.5	OpenLong	(3)	3	40	-9	-1	1.3,71	54
19	Aug/25	11	148.42	148.23	148.32(-0.02)	148.98(0.05)	149.05(-0.09)	148.65	0.2	2	80(-1.9)	-20	[-2]	[-5]	[-1]	30	17	DT	-0.5	OpenShort	(1)	-7	12	-16	-20	0.4,70	54
20	Aug/25	10	148.42	148.23	148.35(-0.01)	148.91(0.05)	149.18(-0.07)	148.39	-0	2	81(0.3)	-35	[-1]	[-3]	[-22]	31	-9	DT	-0.9	OpenShort	(-2)	-5	-53	-14	-20	0,81	54

21	Aug/25	9	148.42	148.23	148.36(0.01)	148.83(0.09)	149.29(0.07)	149.54	1	2	81(1.5)	0	[1]	[9]	[3]	82	89	RG	0.3	Wait?	(2)	5	3	6	11	1.3,99	54
22	Aug/24	15	148.24	148.2	148.34(0.01)	148.69(0.12)	149.19(0.03)	149.47	0.9	2	80(18.1)	5	[1]	[7]	[4]	79	77	RG	0.3	Wait?	(1)	2	8	1	9	1.3,96	50
23	Aug/24	14	148.24	148.2	148.32(0.03)	148.51(0.12)	149.15(0.15)	149.29	0.8	2	62(2)	20	[2]	[16]	[5]	74	77	UT	0.2	OpenLong	(1)	11	9	7	12	1.2,94	50
24	Aug/24	13	148.24	148.2	148.27(0.04)	148.33(0.15)	148.92(0.19)	149.1	0.6	2	60(1.4)	15	[3]	[20]	[-2]	64	69	CR	0.2	HoldShort	(2)	14	-5	0	3	1,89	50
25	Aug/24	12	148.24	148.2	148.21(0.06)	148.11(0.2)	148.64(0.19)	149.22	0.7	2	58(1.7)	50	[4]	[22]	[12]	75	57	UT	0.7	OpenLong	(3)	14	20	23	13	1.3,92	50

26	Aug/24	11	148.24	148.2	148.12(0.02)	147.81(0.03)	148.36(0.1)	148.79	0.4	2	56(0.7)	10	[1]	[9]	[-2]	54	56	CR	0.6	HoldShort	(3)	7	-27	21	20	0.9,81	50
27	Aug/24	10	148.24	148.2	148.09(0.02)	147.76(0.1)	148.21(0.26)	149.38	0.8	2	56(3)	45	[1]	[23]	[28]	63	138	UT	1.6	OpenLong	(3)	19	60	23	20	1.7,70	50
28	Aug/24	9	148.24	148.2	148.06(-0.04)	147.61(-0.02)	147.82(0.07)	148.09	-0.1	2	53(-3.2)	10	[-3]	[4]	[9]	5	61	UR	0.4	SmallShort?	(-2)	5	18	5	20	0,55	50
29	Aug/23	15	148.01	148.22	148.12(-0.07)	147.64(-0.11)	147.72(0.09)	147.71	-0.2	1	56(1.3)	-5	[-5]	[1]	[1]	-10	68	UR	-0	SmallShort?	(-3)	7	-8	7	20	-0.5,53	46
30	Aug/23	14	148.01	148.22	148.12(0)	147.8(-0.07)	147.58(0.22)	147.87	-0.1	1	55(-0.1)	35	[0]	[13]	[3]	-7	38	UR	0.4	SmallShort	(-5)	16	-3	15	15	-0.4,53	46

31	Aug/23	13	148.01	148.22	148.22(0.01)	147.9(-0.06)	147.25(-0.04)	147.95	-0	1	55(-0.2)	20	[1]	[-5]	[9]	-9	-40	RG	0.9	SmallShort	(0)	-3	13	22	16	-0.3,49	46
32	Aug/23	12	148.01	148.22	148.21(-0.02)	147.99(-0.09)	147.31(-0.06)	147.67	-0.2	1	55(0.8)	20	[-1]	[-8]	[7]	-31	-36	RG	0.4	Wait	(-1)	-4	8	22	5	-0.7,37	46
33	Aug/23	11	148.01	148.22	148.24(-0.03)	148.13(-0.05)	147.4(-0.1)	147.5	-0.3	1	54(0.9)	10	[-2]	[-10]	[7]	-52	-44	RG	0.1	Wait	(-1)	-7	29	-9	-17	-0.9,21	46
34	Aug/23	10	148.01	148.22	148.28(-0.02)	148.21(-0.06)	147.55(-0.3)	146.89	-0.7	1	53(2.9)	5	[-1]	[-25]	[2]	-75	-148	RG	-0.8	SmallLong	(-3)	-22	29	-21	-20	-1.7,18	46
35	Aug/23	9	148.01	148.22	148.31(-0.03)	148.3(-0.09)	148(-0.37)	146.28	-1.2	1	50(7.5)	-30	[-2]	[-31]	[-42]	-98	-206	DT	-2.3	OpenShort?	(-3)	-27	-90	-35	-20	-2.7,20	46

36	Aug/22	15	147.86	148.41	148.36(0.03)	148.3(0)	148.55(-0.09)	148.24	0.2	2	43(-2)	10	[2]	[-6]	[-3]	-24	-65	DR	-0.5	OpenShort?	(3)	-7	6	-26	-11	-0.2,31	59
37	Aug/22	14	147.86	148.41	148.31(0.02)	148.43(-0.05)	148.68(-0.13)	148.1	0.2	2	45(-1.1)	-0	[1]	[-11]	[-7]	-12	-65	DR	-0.8	OpenShort	(2)	-9	-9	-19	-5	-0.3,46	59
38	Aug/22	13	147.86	148.41	148.31(0)	148.51(-0.05)	148.68(0)	148.29	0.3	2	46(0)	-15	[0]	[-2]	[-15]	8	0	DR	-0.8	OpenShort	(2)	0	-42	-9	5	0,58	59
39	Aug/22	12	147.86	148.41	148.28(0.02)	148.59(-0.03)	148.87(0.19)	149.2	0.9	2	46(1.6)	20	[1]	[13]	[9]	53	91	UT	0.5	OpenLong	(2)	14	14	9	20	1.3,70	59
40	Aug/22	11	147.86	148.41	148.25(-0.01)	148.64(0.06)	148.59(0.18)	148.9	0.7	2	44(-0.6)	10	[-1]	[15]	[3]	44	98	UR	0.5	SmallShort	(1)	13	1	21	-4	1,69	59

41	Aug/22	10	147.86	148.41	148.26(-0.01)	148.55(0.08)	148.33(0.11)	148.89	0.7	2	45(-1.3)	5	[-1]	[11]	[2]	35	79	UR	0.8	SmallShort	(-1)	8	-8	25	3	0.9,62	59
42	Aug/22	9	147.86	148.41	148.28(-0.01)	148.43(0.06)	148.16(0.01)	149.06	0.8	2	46(-1.3)	25	[-1]	[3]	[16]	27	63	UR	1.3	SmallShort?	(-1)	1	34	19	14	1.1,49	59
43	Aug/21	15	147.76	148.5	148.29(-0.05)	148.34(0.01)	148.14(-0.11)	148.33	0.3	4	48(-0.4)	5	[-4]	[-8]	[7]	-18	23	RG	0.3	Wait?	(-2)	-8	25	-9	0	0.1,30	53
44	Aug/21	14	147.76	148.5	148.36(0.03)	148.34(0)	148.31(-0.26)	147.78	0	4	48(-3.1)	20	[2]	[-18]	[-3]	-40	-141	DR	-0.7	OpenShort	(-5)	-19	12	-30	-20	-0.7,28	53
45	Aug/21	13	147.76	148.5	148.32(-0.01)	148.33(0.01)	148.7(-0.07)	147.52	-0.1	4	51(0.3)	-10	[-1]	[-5]	[-18]	-31	-59	DT	-1.4	OpenShort	(1)	-5	-31	-26	-20	-0.9,42	53

46	Aug/21	12	147.76	148.5	148.34(0.03)	148.31(0.08)	148.8(0.07)	148.19	0.3	4	51(-1.3)	15	[2]	[9]	[-15]	9	-25	CR	-0.7	HoldShort	(1)	5	-32	-14	-19	-0.2,64	53
47	Aug/21	11	147.76	148.5	148.29(0.03)	148.19(0.08)	148.7(0.1)	148.89	0.7	4	52(0)	25	[2]	[11]	[1]	50	34	UT	0.2	OpenLong	(3)	7	-14	25	13	0.7,82	53
48	Aug/21	10	147.76	148.5	148.24(0.03)	148.07(0.07)	148.55(0.11)	149.19	0.9	4	52(1.1)	10	[2]	[11]	[-2]	48	57	CR	0.7	HoldShort	(3)	8	-23	16	20	1.1,70	53
49	Aug/21	9	147.76	148.5	148.2(0.05)	147.97(0.07)	148.39(0.28)	149.7	1.2	4	51(4.8)	50	[4]	[24]	[37]	51	120	UT	1.5	OpenLong?	(3)	20	86	17	20	1.8,56	53
50	Aug/18	15	147.58	148.51	148.13(-0.03)	147.86(-0.08)	147.97(0.1)	147.85	0.1	5	46(9.1)	25	[-2]	[4]	[-1]	-26	38	RG	-0.2	Wait?	(-2)	7	-1	-9	14	-0.4,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI