BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $17.1800

BYND Daily Change: 0.92% Daily StdDev 5.15% BYND EMA_5_Trend: 1.04% 10Minute StdDev: $0.3053

Latest Price : $12.12(0.92%)

Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -1.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	14	12.83	11.82	11.93(0.34)	12.19(0.33)	12.36(0.24)	12.25	-0.3	-17	18(-0.9)	-30	[7]	[8]	[-7]	67	-25	CR	-0.4	HoldShort	(6)	5	-10	-11	-16	1.1,89	37
Daily Trend: % Up Forces: Down Forces: 11.82(daily_ema_10 -3.51%) Support Levels: 12.19(weak_hourly_sma_10 -0.49%) 11.93(weak_hourly_sma_20 -2.61%) Resistance Levels: 12.83(daily_ema_20 4.73%)

2	Aug/29	13	12.83	11.82	11.89(0.51)	12.15(0.33)	12.33(0.49)	12.32	-0.3	-17	19(-0.4)	-10	[10]	[14]	[-7]	81	-50	CR	-0	OpenShort	(8)	10	-15	-9	-8	1.4,96	37
3	Aug/29	12	12.83	11.82	11.83(0.42)	12.11(0.58)	12.27(0.74)	12.42	-0.2	-17	19(0.5)	15	[8]	[21]	[8]	95	249	UT	0.5	HoldLong	(9)	14	1	1	20	1.8,100	37
4	Aug/29	11	12.83	11.82	11.78(0.51)	12.04(0.67)	12.18(0.66)	12.41	-0.3	-17	19(1.3)	15	[10]	[20]	[7]	100	164	UT	0.7	HoldLong	(8)	13	0	4	20	2,100	37
5	Aug/29	10	12.83	11.82	11.72(0.43)	11.96(0.67)	12.1(0.75)	12.41	-0.3	-17	18(2)	30	[8]	[22]	[25]	108	334	UT	1.1	HoldLong	(9)	15	45	6	20	2.3,100	37

6	Aug/29	9	12.83	11.82	11.67(0.34)	11.88(0.42)	12.01(0.33)	12.11	-0.4	-17	16(0.5)	-5	[7]	[11]	[8]	92	107	RG	0.4	Wait?	(6)	6	15	-1	20	1.7,99	37
7	Aug/28	15	13.05	11.83	11.63(0.26)	11.83(0.25)	11.97(0.25)	12.01	-0.6	-20	15(2.1)	-25	[5]	[7]	[3]	87	122	RG	0.2	Wait?	(6)	5	5	-5	20	1.5,99	32
8	Aug/28	14	13.05	11.83	11.6(0.17)	11.8(0.25)	11.94(0.25)	11.98	-0.6	-20	13(0.8)	-35	[3]	[6]	[1]	89	215	RG	0.2	Wait	(5)	5	-1	-3	20	1.6,99	32
9	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[16]	[3]	95	257	TP	0.4	OpenShort	(5)	13	0	-2	20	1.8,100	32
10	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	17	3	20	2.1,100	32

11	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	251	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32
12	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[11]	102	314	RG	1.2	SmallShort	(3)	7	14	11	20	2.3,94	32
13	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[5]	[15]	93	114	RG	1	SmallShort?	(2)	3	30	7	20	2.1,90	32
14	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	73	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12
15	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-1]	[2]	68	27	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12

16	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	132	RG	-0.1	Wait	(0)	8	-11	10	20	1.1,93	12
17	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	273	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12
18	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[9]	[25]	96	126	UT	1.8	HoldLong	(2)	10	21	54	20	2.1,93	12
19	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-25	[0]	[4]	[13]	42	183	UR	1.2	SmallShort	(2)	7	-5	40	20	1.1,64	12
20	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	10	[2]	[7]	[25]	21	132	RG	2	SmallShort?	(2)	9	34	32	20	1.4,36	12

21	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-6]	[1]	-65	33	DP	0.2	OpenShort?	(0)	0	5	4	-18	-0.8,5	8
22	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	53	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8
23	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-28	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8
24	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-9]	-76	-48	DT	-0.5	HoldShort	(-3)	-7	-5	-11	-20	-1.2,4	8
25	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-24	-9	-1.1,8	8

26	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-13]	-68	-122	DT	-1.1	OpenShort	(-2)	-10	-11	-22	-20	-1.5,20	8
27	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-8]	[-16]	-43	-1	DT	-1.1	OpenShort?	(-3)	-5	-21	-14	-20	-1.1,35	8
28	Aug/23	15	13.71	12.22	11.53(-0.17)	11.47(0.09)	11.54(0.26)	11.51	-1.2	-22	7(-1.6)	-50	[-3]	[2]	[2]	1	225	UR	-0.2	SmallShort?	(-2)	5	0	5	9	-0.1,53	8
29	Aug/23	14	13.71	12.22	11.55(-0.35)	11.46(0.09)	11.51(0.17)	11.51	-1.2	-22	9(-2.3)	-50	[-7]	[-0]	[0]	-2	379	DT	0	OpenShort	(-5)	3	-6	11	9	-0.2,53	8
30	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-1]	[4]	0	259	DP	0.3	OpenShort	(-5)	2	-2	21	17	-0.2,55	8

31	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	283	UR	0.3	SmallShort	(-5)	5	2	15	20	-0.2,40	8
32	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[16]	-35	358	UR	0.4	SmallShort	(-6)	7	26	8	20	-0.4,25	8
33	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-7]	[2]	-62	95	DP	-0.1	OpenShort	(-6)	0	-3	4	20	-1,13	8
34	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-1]	-61	-74	DT	0	OpenShort?	(-6)	2	-13	9	18	-1,14	8
35	Aug/22	15	13.95	12.37	11.75(-0.25)	11.51(-0.09)	11.4(0.26)	11.49	-1.3	-22	16(-0.4)	-50	[-5]	[0]	[4]	-59	108	UR	0.3	SmallShort?	(-5)	5	10	10	-9	-0.8,11	11

36	Aug/22	14	13.95	12.37	11.78(-0.25)	11.52(-0.17)	11.37(-0.35)	11.43	-1.4	-22	17(0.1)	-50	[-5]	[-12]	[5]	-74	-130	DP	0.2	OpenShort	(-5)	-7	14	8	-18	-1.1,4	11
37	Aug/22	13	13.95	12.37	11.81(-0.34)	11.54(-0.43)	11.41(-0.61)	11.34	-1.4	-22	17(0.7)	-50	[-7]	[-20]	[-1]	-87	-204	DT	-0.2	HoldShort	(-6)	-12	-5	5	0	-1.5,1	11
38	Aug/22	12	13.95	12.37	11.85(-0.34)	11.59(-0.52)	11.48(-0.61)	11.37	-1.4	-22	16(0.8)	-50	[-7]	[-21]	[-5]	-89	-213	DT	-0.4	HoldShort	(-6)	-12	0	-2	-20	-1.6,1	11
39	Aug/22	11	13.95	12.37	11.89(-0.42)	11.65(-0.68)	11.55(-0.52)	11.37	-1.4	-22	15(1)	-50	[-8]	[-21]	[-2]	-97	-140	DT	-0.6	HoldShort	(-6)	-10	2	-8	-18	-1.9,1	11
40	Aug/22	10	13.95	12.37	11.94(-0.33)	11.73(-0.76)	11.61(-0.6)	11.36	-1.4	-22	14(1.9)	-50	[-6]	[-23]	[-20]	-101	-299	DT	-1	HoldShort	(-8)	-11	-38	-7	-20	-2.2,4	11

41	Aug/22	9	13.95	12.37	11.98(-0.25)	11.82(-0.42)	11.68(0.09)	11.6	-1.3	-22	12(0.2)	-50	[-5]	[-6]	[-5]	-83	-36	DT	-0.4	HoldShort?	(-5)	2	-16	3	-9	-1.7,10	11
42	Aug/21	15	14.16	12.53	12.01(-0.25)	11.87(-0.5)	11.67(-0.26)	11.7	-1.4	-24	12(-0.2)	-50	[-5]	[-15]	[1]	-72	-63	DP	0.1	OpenShort?	(-5)	-5	-3	12	0	-1.4,13	10
43	Aug/21	14	14.16	12.53	12.04(-0.25)	11.93(-0.33)	11.7(-0.43)	11.72	-1.4	-24	12(0.2)	-50	[-5]	[-17]	[1]	-80	-117	DP	0.1	OpenShort	(-5)	-8	6	13	-20	-1.5,8	10
44	Aug/21	13	14.16	12.53	12.07(-0.33)	11.97(-0.25)	11.75(-0.84)	11.68	-1.4	-24	12(0.1)	-50	[-6]	[-24]	[-7]	-92	-194	DT	-0.3	HoldShort	(-5)	-16	10	0	-20	-1.8,3	10
45	Aug/21	12	14.16	12.53	12.11(-0.33)	12(-0.33)	11.85(-0.92)	11.62	-1.4	-24	12(1.8)	-50	[-6]	[-26]	[-19]	-108	-296	DT	-1.1	HoldShort	(-8)	-18	-5	-14	-20	-2.3,0	10

46	Aug/21	11	14.16	12.53	12.15(-0.25)	12.04(-0.41)	11.96(-0.91)	11.65	-1.4	-24	10(2.1)	-50	[-5]	[-27]	[-26]	-120	-383	DT	-1.7	HoldShort	(-6)	-17	-31	-34	-20	-2.8,0	10
47	Aug/21	10	14.16	12.53	12.18(-0.25)	12.09(-0.17)	12.07(-0.58)	11.85	-1.3	-24	8(0.4)	-50	[-5]	[-18]	[-17]	-92	-156	DT	-1.5	HoldShort	(-3)	-11	-18	-26	-20	-2.3,16	10
48	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-18]	-66	-140	DT	-1.3	OpenShort?	(-3)	-8	-29	-22	-20	-1.8,29	10
49	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[0]	[1]	-17	87	UR	-0.2	SmallShort?	(-3)	5	-1	-6	20	-0.5,46	10
50	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[-2]	-13	191	RG	0.1	Wait	(-2)	6	-3	-4	0	-0.5,50	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI