|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.4000 One month high (close): $66.0300
TWLO Daily Change: 3.35% Daily StdDev 3.05% TWLO EMA_5_Trend: 0.1% 10Minute StdDev: $0.545
Latest Price : $60.53(3.35%) | Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 60.35 | 59.83 | 59.31(0.05) | 59.32(0.12) | 59.77(0.45) | 60.09 | -0.2 | | -4 | 30(1.9) | 5 | [2] | [17] | [9] | 86 | 204 | RG | 0.7 | Wait | | (1) | 15 | 4 | 19 | 20 | 1.7,93 | 54 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 59.83(daily_ema_10 -0.43%)
Support Levels: 59.32(weak_hourly_sma_10 -1.28%) 59.31(weak_hourly_sma_20 -1.3%)
Resistance Levels: 60.35(daily_ema_20 0.43%)
|
| | | 2 | Aug/29 | 12 | 60.35 | 59.83 | 59.28(0.05) | 59.25(0.07) | 59.5(0.44) | 60.01 | -0.2 | | -4 | 28(2) | 10 | [2] | [15] | [12] | 89 | 191 | RG | 1.2 | SmallShort | | (1) | 14 | -9 | 57 | 20 | 1.7,96 | 54 | | 3 | Aug/29 | 11 | 60.35 | 59.83 | 59.25(0.07) | 59.21(0.12) | 59.24(0.44) | 60.2 | -0.1 | | -4 | 26(4.8) | 15 | [2] | [16] | [23] | 79 | 206 | UT | 2.4 | OpenLong | | (2) | 14 | 19 | 55 | 20 | 2.4,69 | 54 | | 4 | Aug/29 | 10 | 60.35 | 59.83 | 59.21(0.03) | 59.14(0.05) | 58.98(0.29) | 59.8 | -0.4 | | -4 | 21(0.6) | 25 | [1] | [10] | [27] | 30 | 150 | UT | 2.5 | OpenLong | | (1) | 10 | 50 | 33 | 20 | 1.8,35 | 54 | | 5 | Aug/29 | 9 | 60.35 | 59.83 | 59.19(-0.12) | 59.11(-0.08) | 58.81(-0.1) | 58.76 | -1 | | -4 | 20(-1.7) | -35 | [-4] | [-6] | [-3] | -83 | 40 | DT | -0.2 | HoldShort? | | (-2) | -3 | 3 | -12 | -20 | -1.4,2 | 54 | | | | |
| 6 | Aug/28 | 15 | 60.57 | 59.87 | 59.26(-0.17) | 59.16(-0.07) | 58.87(-0.2) | 58.7 | -1 | | -7 | 22(-1.5) | -50 | [-6] | [-11] | [-6] | -85 | 52 | DT | -0.5 | HoldShort? | | (-3) | -7 | -1 | -14 | -20 | -1.7,8 | 53 | | 7 | Aug/28 | 14 | 60.57 | 59.87 | 59.36(-0.25) | 59.2(-0.03) | 58.99(-0.32) | 58.72 | -1 | | -7 | 24(-10.2) | -50 | [-8] | [-15] | [-10] | -70 | 89 | DT | -0.6 | OpenShort | | (-5) | -11 | -13 | -12 | -20 | -1.4,15 | 53 | | 8 | Aug/28 | 13 | 60.57 | 59.87 | 59.51(-0.22) | 59.22(0.03) | 59.18(-0.19) | 58.99 | -0.8 | | -7 | 34(-6.7) | -50 | [-7] | [-9] | [-4] | -46 | 109 | DT | -0.3 | OpenShort | | (-7) | -6 | 2 | -9 | -20 | -0.8,24 | 53 | | 9 | Aug/28 | 12 | 60.57 | 59.87 | 59.64(-0.23) | 59.2(-0.08) | 59.29(-0.2) | 58.95 | -0.8 | | -7 | 40(-5.1) | -50 | [-8] | [-11] | [-3] | -42 | 93 | DT | -0.4 | OpenShort | | (-6) | -7 | -3 | -7 | -8 | -0.9,31 | 53 | | 10 | Aug/28 | 11 | 60.57 | 59.87 | 59.78(-0.23) | 59.25(-0.08) | 59.41(-0.07) | 59.02 | -0.8 | | -7 | 46(-5.3) | -50 | [-8] | [-7] | [-7] | -35 | 119 | DT | -0.4 | OpenShort | | (-7) | -2 | -16 | 0 | -15 | -0.9,38 | 53 | | | | |
| 11 | Aug/28 | 10 | 60.57 | 59.87 | 59.92(-0.23) | 59.3(-0.03) | 59.45(0.03) | 59.36 | -0.6 | | -7 | 51(-4.9) | -50 | [-8] | [-3] | [-1] | -18 | 190 | DT | -0.1 | OpenShort | | (-7) | 1 | -10 | 10 | 15 | -0.6,47 | 53 | | 12 | Aug/28 | 9 | 60.57 | 59.87 | 60.06(-0.15) | 59.32(0.05) | 59.43(0.3) | 59.58 | -0.5 | | -7 | 56(-2) | -35 | [-5] | [8] | [4] | -21 | 183 | UR | 0.1 | SmallShort? | | (-6) | 10 | 1 | 14 | 20 | -0.4,39 | 53 | | 13 | Aug/25 | 15 | 60.92 | 60.19 | 60.15(-0.1) | 59.29(0.02) | 59.25(0.24) | 59.57 | -0.7 | | -6 | 58(1.3) | -15 | [-3] | [6] | [6] | -36 | 88 | UR | 0.3 | SmallShort? | | (-5) | 8 | 3 | 13 | 20 | -0.5,27 | 44 | | 14 | Aug/25 | 14 | 60.92 | 60.19 | 60.21(-0.08) | 59.29(0) | 59.11(0.03) | 59.5 | -0.7 | | -6 | 56(0.5) | -15 | [-3] | [-1] | [9] | -48 | -17 | DP | 0.4 | OpenShort | | (-3) | 1 | 13 | 13 | 20 | -0.6,17 | 44 | | 15 | Aug/25 | 13 | 60.92 | 60.19 | 60.26(-0.1) | 59.28(-0.13) | 59.09(-0.08) | 59.22 | -0.9 | | -6 | 56(1.3) | -30 | [-3] | [-7] | [3] | -64 | -74 | DP | 0.1 | OpenShort | | (-3) | -3 | 2 | 8 | 15 | -0.9,9 | 44 | | | | |
| 16 | Aug/25 | 12 | 60.92 | 60.19 | 60.32(-0.08) | 59.36(-0.27) | 59.14(-0.14) | 59.17 | -0.9 | | -6 | 55(1.7) | -10 | [-3] | [-11] | [10] | -74 | -137 | DP | 0 | OpenShort | | (-3) | -5 | 18 | 2 | 20 | -1.1,4 | 44 | | 17 | Aug/25 | 11 | 60.92 | 60.19 | 60.37(-0.15) | 59.52(-0.48) | 59.22(-0.24) | 58.79 | -1.1 | | -6 | 53(3.8) | -50 | [-5] | [-18] | [-1] | -88 | -157 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | -3 | 15 | -1.5,0 | 44 | | 18 | Aug/25 | 10 | 60.92 | 60.19 | 60.46(-0.15) | 59.81(-0.47) | 59.36(-0.2) | 58.88 | -1 | | -6 | 49(3.5) | -50 | [-5] | [-17] | [-10] | -89 | -143 | DT | -0.5 | OpenShort | | (-3) | -7 | -25 | -3 | -17 | -1.6,1 | 44 | | 19 | Aug/25 | 9 | 60.92 | 60.19 | 60.55(-0.07) | 60.09(-0.35) | 59.48(0.03) | 59.41 | -0.8 | | -6 | 46(1.3) | -20 | [-2] | [-7] | [-0] | -80 | -98 | DT | -0.1 | OpenShort? | | (-3) | 1 | -2 | 3 | -2 | -1.3,3 | 44 | | 20 | Aug/24 | 15 | 61.15 | 60.44 | 60.59(-0.08) | 60.3(-0.41) | 59.46(-0.18) | 59.45 | -0.9 | | -4 | 44(1.1) | -25 | [-3] | [-14] | [-1] | -80 | -151 | DT | -0 | OpenShort? | | (-2) | -6 | -5 | 4 | -5 | -1.3,3 | 44 | | | | |
| 21 | Aug/24 | 14 | 61.15 | 60.44 | 60.64(-0.08) | 60.55(-0.41) | 59.57(-0.4) | 59.55 | -0.8 | | -4 | 43(1.8) | -25 | [-3] | [-21] | [1] | -81 | -205 | DP | -0 | OpenShort | | (-2) | -13 | 8 | 2 | -20 | -1.3,2 | 44 | | 22 | Aug/24 | 13 | 61.15 | 60.44 | 60.69(-0.07) | 60.8(-0.34) | 59.81(-0.75) | 59.39 | -0.9 | | -4 | 41(2.6) | -50 | [-2] | [-31] | [-11] | -90 | -345 | DT | -0.5 | OpenShort | | (-3) | -24 | -1 | -17 | -20 | -1.6,0 | 44 | | 23 | Aug/24 | 12 | 61.15 | 60.44 | 60.73(-0.05) | 61.01(-0.21) | 60.26(-0.74) | 59.42 | -0.9 | | -4 | 39(2.2) | -50 | [-2] | [-29] | [-18] | -93 | -376 | DT | -1.1 | OpenShort | | (-2) | -24 | -3 | -34 | -20 | -1.7,0 | 44 | | 24 | Aug/24 | 11 | 61.15 | 60.44 | 60.73(0) | 61.14(-0.16) | 60.71(-0.7) | 59.48 | -0.9 | | -4 | 37(0.1) | -45 | [0] | [-26] | [-28] | -86 | -413 | DR | -1.7 | HoldShort | | (-1) | -23 | -25 | -49 | -20 | -1.8,9 | 44 | | 25 | Aug/24 | 10 | 61.15 | 60.44 | 60.76(0.05) | 61.24(-0.08) | 61.14(-0.67) | 60.02 | -0.6 | | -4 | 37(-2.4) | -50 | [2] | [-23] | [-27] | -40 | -372 | DR | -1.6 | OpenShort | | (1) | -22 | -34 | -34 | -20 | -1,35 | 44 | | | | |
| 26 | Aug/24 | 9 | 61.15 | 60.44 | 60.73(0.12) | 61.29(0.1) | 61.55(-0.39) | 60.75 | -0.2 | | -4 | 39(-2.8) | -50 | [4] | [-11] | [-24] | 9 | -252 | DR | -1.1 | OpenShort? | | (3) | -13 | -42 | -24 | -20 | 0,59 | 44 | | 27 | Aug/23 | 15 | 61.26 | 60.6 | 60.66(0.2) | 61.23(0.21) | 61.79(0.06) | 61.67 | 0.2 | | -2 | 42(-2.4) | 10 | [7] | [8] | [-0] | 60 | -43 | RG | -0.1 | Wait? | | (6) | 2 | 5 | -13 | 5 | 1.3,77 | 48 | | 28 | Aug/23 | 14 | 61.26 | 60.6 | 60.54(0.2) | 61.1(0.15) | 61.75(0.29) | 61.57 | 0.2 | | -2 | 44(-0.6) | 10 | [7] | [14] | [-3] | 63 | 21 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -17 | 20 | 1.2,83 | 48 | | 29 | Aug/23 | 13 | 61.26 | 60.6 | 60.42(0.22) | 61.01(0.21) | 61.57(0.37) | 61.68 | 0.2 | | -2 | 45(0) | 20 | [7] | [18] | [-3] | 80 | 65 | CR | 0.1 | OpenShort | | (6) | 12 | -14 | -6 | 20 | 1.5,92 | 48 | | 30 | Aug/23 | 12 | 61.26 | 60.6 | 60.29(0.27) | 60.88(0.26) | 61.34(0.52) | 61.98 | 0.4 | | -2 | 45(2.8) | 45 | [9] | [24] | [6] | 98 | 117 | UT | 0.8 | OpenLong | | (8) | 17 | -5 | 8 | 20 | 2,98 | 48 | | | | |
| 31 | Aug/23 | 11 | 61.26 | 60.6 | 60.13(0.25) | 60.72(0.25) | 61.02(0.59) | 62.08 | 0.4 | | -2 | 42(4.7) | 50 | [8] | [26] | [20] | 113 | 203 | UT | 1.4 | HoldLong | | (8) | 19 | 28 | 17 | 20 | 2.5,100 | 48 | | 32 | Aug/23 | 10 | 61.26 | 60.6 | 59.98(0.25) | 60.57(0.25) | 60.66(0.45) | 61.46 | 0.1 | | -2 | 37(2.5) | 50 | [8] | [21] | [19] | 99 | 90 | UT | 1.2 | OpenLong | | (7) | 15 | 36 | 12 | 20 | 2.1,96 | 48 | | 33 | Aug/23 | 9 | 61.26 | 60.6 | 59.83(0.15) | 60.42(0.08) | 60.39(-0.08) | 60.68 | -0.3 | | -2 | 35(-1.9) | 15 | [5] | [1] | [4] | 75 | -59 | UT | 0.4 | HoldLong? | | (5) | -3 | 9 | 5 | 3 | 1.3,92 | 48 | | 34 | Aug/22 | 15 | 61.25 | 60.41 | 59.74(0.15) | 60.37(0.15) | 60.44(0.03) | 60.48 | -0.4 | | -3 | 37(-0.6) | 5 | [5] | [5] | [-2] | 62 | -47 | CR | 0.1 | HoldShort? | | (5) | 1 | 1 | -3 | -20 | 1.1,84 | 48 | | 35 | Aug/22 | 14 | 61.25 | 60.41 | 59.65(0.15) | 60.28(0.18) | 60.44(0) | 60.46 | -0.4 | | -3 | 37(0) | 5 | [5] | [5] | [0] | 62 | -34 | RG | 0.1 | Wait | | (5) | 0 | 10 | -9 | -20 | 1.2,82 | 48 | | | | |
| 36 | Aug/22 | 13 | 61.25 | 60.41 | 59.56(0.1) | 60.17(0.13) | 60.42(-0.12) | 60.24 | -0.5 | | -3 | 37(0.4) | -15 | [3] | [-0] | [-4] | 61 | -39 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -9 | -13 | 1,86 | 48 | | 37 | Aug/22 | 12 | 61.25 | 60.41 | 59.5(0.08) | 60.09(0.18) | 60.49(0.05) | 60.36 | -0.5 | | -3 | 37(1.4) | -20 | [3] | [6] | [-7] | 72 | 62 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | -8 | -8 | 1.2,92 | 48 | | 38 | Aug/22 | 11 | 61.25 | 60.41 | 59.45(0.12) | 59.98(0.25) | 60.46(0.27) | 60.65 | -0.3 | | -3 | 35(3.5) | 0 | [4] | [14] | [5] | 90 | 140 | RG | 0.3 | Wait | | (3) | 9 | 11 | -7 | 20 | 1.8,95 | 48 | | 39 | Aug/22 | 10 | 61.25 | 60.41 | 59.38(0.05) | 59.83(0.18) | 60.3(0.23) | 60.41 | -0.4 | | -3 | 32(1.2) | -20 | [2] | [11] | [1] | 88 | 181 | RG | 0.2 | Wait | | (3) | 8 | -1 | -2 | 20 | 1.7,95 | 48 | | 40 | Aug/22 | 9 | 61.25 | 60.41 | 59.35(0.05) | 59.72(0.29) | 60.16(0.38) | 60.44 | -0.4 | | -3 | 31(3.1) | -10 | [2] | [18] | [3] | 96 | 233 | RG | 0.5 | Wait? | | (2) | 12 | -6 | 10 | 20 | 1.9,98 | 48 | | | | |
| 41 | Aug/21 | 15 | 61.27 | 60.25 | 59.35(0) | 59.55(0.29) | 59.93(0.42) | 60.57 | -0.4 | | -4 | 28(0) | -5 | [0] | [18] | [14] | 110 | 331 | UR | 1.2 | SmallShort? | | (2) | 14 | 17 | 25 | 20 | 2.4,100 | 36 | | 42 | Aug/21 | 14 | 61.27 | 60.25 | 59.32(-0.03) | 59.38(0.25) | 59.68(0.32) | 60.21 | -0.6 | | -4 | 28(-2.6) | -5 | [-1] | [12] | [13] | 93 | 264 | UR | 1 | SmallShort | | (-1) | 9 | 15 | 27 | 20 | 1.7,100 | 36 | | 43 | Aug/21 | 13 | 61.27 | 60.25 | 59.34(-0.07) | 59.23(0.22) | 59.49(0.22) | 59.9 | -0.7 | | -4 | 30(-3.8) | -10 | [-2] | [9] | [13] | 66 | 218 | UR | 0.7 | SmallShort | | (-2) | 6 | 17 | 26 | 20 | 1,91 | 36 | | 44 | Aug/21 | 12 | 61.27 | 60.25 | 59.38(-0.12) | 59.1(0.15) | 59.36(0.17) | 59.55 | -0.9 | | -4 | 34(-4) | -20 | [-4] | [6] | [7] | 36 | 197 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 21 | 13 | 0.3,78 | 36 | | 45 | Aug/21 | 11 | 61.27 | 60.25 | 59.45(-0.15) | 59.01(0.1) | 59.26(0.15) | 59.4 | -1 | | -4 | 38(-5.7) | -30 | [-4] | [4] | [5] | 12 | 182 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 18 | 20 | -0.1,64 | 36 | | | | |
| 46 | Aug/21 | 10 | 61.27 | 60.25 | 59.54(-0.18) | 58.95(0.08) | 59.17(0.2) | 59.39 | -1 | | -4 | 44(-6.6) | -30 | [-5] | [5] | [8] | -11 | 208 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 15 | 20 | -0.2,44 | 36 | | 47 | Aug/21 | 9 | 61.27 | 60.25 | 59.65(-0.17) | 58.9(-0.03) | 59.05(0.15) | 59.24 | -1.1 | | -4 | 50(-2.3) | -20 | [-5] | [2] | [5] | -27 | 143 | UR | 0.2 | SmallShort? | | (-6) | 4 | -1 | 13 | 20 | -0.4,33 | 36 | | 48 | Aug/18 | 15 | 61.32 | 60.34 | 59.75(-0.15) | 58.9(0) | 58.96(0.22) | 59.26 | -1.1 | | -5 | 53(-1.4) | -25 | [-4] | [4] | [5] | -41 | 130 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | -14 | 20 | -0.5,22 | 31 | | 49 | Aug/18 | 14 | 61.32 | 60.34 | 59.84(-0.13) | 58.92(-0.12) | 58.83(0.12) | 59.05 | -1.2 | | -5 | 54(0) | -30 | [-4] | [-0] | [2] | -55 | 33 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | -18 | 20 | -0.8,15 | 31 | | 50 | Aug/18 | 13 | 61.32 | 60.34 | 59.92(-0.15) | 58.99(-0.17) | 58.76(0.05) | 58.93 | -1.3 | | -5 | 54(0.9) | -25 | [-4] | [-3] | [-1] | -66 | -3 | DT | 0.2 | OpenShort | | (-4) | 1 | 1 | -22 | 20 | -1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|