DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $39.0700

DQ Daily Change: 2.74% Daily StdDev 2.73% DQ EMA_5_Trend: 1.52% 10Minute StdDev: $0.702

Latest Price : $37.1(2.74%)

Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	13	35.93	35.56	35.92(0.25)	36.36(0.44)	36.69(0.69)	37.3	1.2	-2	54(7.7)	50	[9]	[37]	[15]	108	300	UT	1	HoldLong	(9)	25	21	6	20	2.3,100	41
Daily Trend: % Up Forces: Down Forces: 35.93(daily_ema_20 -3.67%) Support Levels: 36.36(hourly_sma_10 -2.52%) 35.92(hourly_sma_20 -3.7%) 35.56(weak_daily_ema_10 -4.66%) Resistance Levels:

2	Aug/29	12	35.93	35.56	35.83(0.25)	36.2(0.36)	36.44(0.66)	37.08	1	-2	46(8)	50	[9]	[34]	[28]	110	262	UT	1.2	HoldLong	(9)	24	55	9	20	2.4,100	41
3	Aug/29	11	35.93	35.56	35.74(0.11)	36.07(0.17)	36.2(0.17)	36.53	0.5	-2	38(2.2)	15	[4]	[12]	[11]	95	151	UT	0.8	OpenLong	(6)	6	18	6	20	1.8,100	41
4	Aug/29	10	35.93	35.56	35.7(0.08)	36.01(0.17)	36.14(0.19)	36.35	0.4	-2	36(2.6)	5	[3]	[12]	[9]	90	147	RG	0.5	Wait	(4)	7	17	6	20	1.6,100	41
5	Aug/29	9	35.93	35.56	35.7(0)	35.95(0.2)	36.07(0.14)	36.18	0.2	-2	33(-0.2)	-15	[0]	[10]	[2]	83	176	UR	0.3	SmallShort?	(1)	5	8	1	-11	1.4,98	41

6	Aug/28	15	35.96	35.38	35.67(0.03)	35.88(0.11)	36.02(0.19)	36.1	0.1	-6	34(4.9)	-20	[1]	[9]	[7]	76	139	RG	0.2	Wait?	(0)	7	12	3	20	1.1,98	46
7	Aug/28	14	35.96	35.38	35.67(0)	35.84(0.22)	35.95(0.06)	35.98	0	-6	29(0.4)	-45	[0]	[6]	[-4]	71	106	CR	0.1	HoldShort	(0)	2	-10	5	-20	0.9,98	46
8	Aug/28	13	35.96	35.38	35.66(0.06)	35.76(0.39)	35.93(0.14)	36.08	0.1	-6	28(0.8)	-20	[2]	[13]	[3]	80	95	RG	0.4	Wait	(2)	5	8	12	-20	1.2,100	46
9	Aug/28	12	35.96	35.38	35.64(0.03)	35.62(0.28)	35.88(0.14)	36	0	-6	28(0.7)	-25	[1]	[10]	[5]	66	106	RG	0.3	Wait	(0)	5	5	9	20	1,91	46
10	Aug/28	11	35.96	35.38	35.64(0)	35.52(0.11)	35.83(0.28)	35.95	-0	-6	27(0.2)	-15	[0]	[12]	[12]	56	161	UR	0.3	SmallShort	(1)	10	17	6	20	0.9,83	46

11	Aug/28	10	35.96	35.38	35.63(-0.03)	35.48(0.06)	35.83(0)	35.78	-0.1	-6	27(-0.4)	-30	[-1]	[1]	[2]	43	70	UR	0.1	SmallShort	(0)	0	-6	5	20	0.4,83	46
12	Aug/28	9	35.96	35.38	35.64(0.08)	35.46(0.14)	35.73(0.39)	35.84	-0.1	-6	27(-0.1)	10	[3]	[17]	[5]	40	79	RG	0.3	Wait?	(0)	14	-3	13	20	0.6,75	46
13	Aug/25	15	36.09	35.34	35.61(0.14)	35.41(0.08)	35.59(0.71)	35.87	-0.2	-7	27(-0.1)	30	[5]	[29]	[13]	37	109	UT	0.8	OpenLong?	(2)	26	14	12	20	0.8,67	42
14	Aug/25	14	36.09	35.34	35.56(0.17)	35.38(-0.06)	35.34(0.34)	35.73	-0.3	-7	27(-5.2)	40	[6]	[13]	[19]	27	-38	UT	1.1	OpenLong	(4)	13	27	23	20	0.5,64	42
15	Aug/25	13	36.09	35.34	35.5(0.14)	35.4(-0.2)	35.22(-0.06)	35.47	-0.5	-7	32(-4.7)	-15	[5]	[-5]	[-1]	1	-167	DR	0.6	OpenShort	(6)	-2	-27	19	20	-0.1,53	42

16	Aug/25	12	36.09	35.34	35.45(0.23)	35.47(-0.03)	35.24(0.23)	35.73	-0.3	-7	37(-3.4)	45	[9]	[10]	[25]	0	-96	UT	1	OpenLong	(7)	9	57	8	20	0.6,35	42
17	Aug/25	11	36.09	35.34	35.37(0.06)	35.48(-0.2)	35.16(-0.23)	35.18	-0.7	-7	41(-1.6)	-10	[2]	[-12]	[14]	-42	-168	RG	0	Wait	(4)	-9	57	-19	-20	-0.3,16	42
18	Aug/25	10	36.09	35.34	35.37(0)	35.55(-0.36)	35.24(-0.56)	34.64	-1.1	-7	42(0)	-50	[0]	[-27]	[-29]	-55	-343	DR	-1	OpenShort	(0)	-21	-45	-25	-20	-1.2,25	42
19	Aug/25	9	36.09	35.34	35.35(0.08)	35.68(-0.17)	35.44(-0.37)	35.08	-0.7	-7	42(-1.9)	-50	[3]	[-16]	[-24]	-23	-253	DR	-0.6	OpenShort?	(3)	-14	-47	-17	-20	-0.5,40	42
20	Aug/24	15	36.21	35.28	35.32(0.06)	35.74(-0.08)	35.57(-0.36)	35.54	-0.5	-9	44(0.7)	-50	[2]	[-16]	[-1]	15	-91	DR	-0.1	OpenShort?	(5)	-13	9	-11	-20	0.4,55	47

21	Aug/24	14	36.21	35.28	35.3(0.09)	35.77(-0.14)	35.7(-0.28)	35.45	-0.6	-9	43(-0.4)	-50	[3]	[-14]	[-5]	19	-122	DR	-0.4	OpenShort	(2)	-10	1	-17	-20	0.3,61	47
22	Aug/24	13	36.21	35.28	35.27(0.09)	35.82(0.03)	35.8(-0.2)	35.44	-0.6	-9	44(-0.9)	-50	[3]	[-8]	[-14]	27	-90	DR	-0.6	OpenShort	(3)	-7	-14	-21	-20	0.3,69	47
23	Aug/24	12	36.21	35.28	35.24(0.17)	35.81(0.17)	35.87(-0.17)	35.58	-0.5	-9	45(-1)	-50	[6]	[-3]	[-19]	47	-114	DR	-0.5	OpenShort	(4)	-6	-27	-14	-20	0.6,82	47
24	Aug/24	11	36.21	35.28	35.18(0.17)	35.75(0.42)	35.93(0.06)	35.84	-0.3	-9	46(0.5)	-45	[6]	[10]	[-17]	69	33	CR	-0.1	HoldShort	(7)	2	-36	-5	-20	1,94	47
25	Aug/24	10	36.21	35.28	35.12(0.26)	35.6(0.54)	35.91(0.25)	36.2	-0	-9	45(3.6)	10	[10]	[20]	[10]	91	112	RG	0.5	Wait	(10)	9	28	-0	5	1.7,98	47

26	Aug/24	9	36.21	35.28	35.03(0.14)	35.41(0.4)	35.82(-0.06)	35.92	-0.2	-9	42(1.8)	-30	[5]	[5]	[5]	88	93	RG	0.2	Wait?	(7)	-2	11	-1	11	1.6,98	47
27	Aug/23	15	36.3	35.48	34.98(0.11)	35.27(0.34)	35.84(0.28)	35.81	-0.3	-9	40(3.5)	-35	[4]	[15]	[-0]	83	202	RG	-0.1	Wait?	(6)	10	-5	-8	20	1.5,95	58
28	Aug/23	14	36.3	35.48	34.94(0.11)	35.15(0.34)	35.74(0.51)	35.86	-0.3	-9	36(3)	-15	[4]	[24]	[7]	92	279	RG	0.2	Wait	(3)	19	10	-8	20	1.8,97	58
29	Aug/23	13	36.3	35.48	34.9(0.09)	35.03(0.37)	35.56(0.74)	35.76	-0.4	-9	33(2.7)	-20	[3]	[32]	[3]	92	346	RG	0.4	Wait	(4)	27	-12	8	20	1.8,97	58
30	Aug/23	12	36.3	35.48	34.87(0.17)	34.9(0.2)	35.3(0.86)	35.88	-0.3	-9	31(5)	10	[6]	[35]	[18]	108	337	RG	1.3	SmallShort	(5)	31	0	35	20	2.3,100	58

31	Aug/23	11	36.3	35.48	34.81(0.17)	34.83(0.32)	35(0.92)	35.88	-0.3	-9	26(7.3)	10	[6]	[39]	[41]	116	370	RG	2.4	SmallShort	(6)	34	55	64	20	3,91	58
32	Aug/23	10	36.3	35.48	34.75(0.09)	34.72(0.23)	34.68(0.52)	35.35	-0.7	-9	18(2.3)	10	[3]	[22]	[30]	69	211	RG	2.6	SmallShort	(3)	19	43	53	20	2.3,61	58
33	Aug/23	9	36.3	35.48	34.75(0)	34.64(0.06)	34.5(0.03)	34.94	-1	-9	16(0)	-5	[0]	[0]	[24]	3	68	UR	1.9	SmallShort?	(0)	1	52	27	20	1,28	58
34	Aug/22	15	36.42	35.71	34.72(-0.06)	34.62(-0.03)	34.49(-0.03)	34.45	-1.4	-9	16(0.2)	-50	[-2]	[-5]	[0]	-77	-28	DT	-0.2	HoldShort?	(-1)	-1	8	-5	-20	-1.2,3	46
35	Aug/22	14	36.42	35.71	34.74(-0.17)	34.63(-0.09)	34.5(-0.46)	34.37	-1.4	-9	16(-3.6)	-50	[-6]	[-22]	[-7]	-90	-55	DT	-0.6	HoldShort	(-3)	-17	-2	-20	-20	-1.7,3	46

36	Aug/22	13	36.42	35.71	34.8(-0.2)	34.66(-0.09)	34.66(-0.29)	34.39	-1.4	-9	19(-3)	-50	[-7]	[-16]	[-13]	-79	7	DT	-1	HoldShort	(-6)	-10	-21	-15	-20	-1.5,9	46
37	Aug/22	12	36.42	35.71	34.87(-0.17)	34.69(-0.14)	34.76(-0.03)	34.59	-1.3	-9	22(-4.4)	-50	[-6]	[-8]	[-4]	-63	79	DT	-0.5	OpenShort	(-6)	-1	-5	-21	14	-0.9,10	46
38	Aug/22	11	36.42	35.71	34.93(-0.2)	34.74(-0.14)	34.77(0.03)	34.64	-1.3	-9	27(-3.8)	-50	[-7]	[-6]	[4]	-31	126	DP	-0.3	OpenShort	(-6)	1	11	2	6	-0.8,39	46
39	Aug/22	10	36.42	35.71	35(-0.2)	34.79(-0.11)	34.76(-0.03)	34.54	-1.3	-9	31(-2.1)	-50	[-7]	[-7]	[-19]	-34	60	DT	-0.5	OpenShort	(-8)	-1	-60	11	-14	-1.1,44	46
40	Aug/22	9	36.42	35.71	35.07(-0.03)	34.83(0.11)	34.77(0.35)	35.12	-0.9	-9	33(-0.4)	-15	[-1]	[12]	[15]	1	128	UR	0.8	SmallShort?	(-4)	13	24	28	20	0.1,48	46

41	Aug/21	15	36.58	35.97	35.08(-0.09)	34.79(0.03)	34.65(0.09)	34.89	-1.2	-8	33(-1.9)	-35	[-3]	[1]	[12]	-36	60	UR	0.5	SmallShort?	(-3)	3	21	17	20	-0.4,24	40
42	Aug/21	14	36.58	35.97	35.11(-0.09)	34.78(-0.03)	34.62(-0.26)	34.69	-1.4	-8	35(0.5)	-50	[-3]	[-13]	[4]	-68	-95	DP	0.1	OpenShort	(-4)	-9	16	2	-20	-0.9,5	40
43	Aug/21	13	36.58	35.97	35.14(-0.14)	34.79(-0.06)	34.71(-0.29)	34.54	-1.5	-8	34(1.5)	-50	[-5]	[-15]	[-4]	-83	-104	DT	-0.4	OpenShort	(-4)	-10	1	-7	-20	-1.3,0	40
44	Aug/21	12	36.58	35.97	35.19(-0.11)	34.81(-0.11)	34.81(-0.26)	34.53	-1.5	-8	33(1.5)	-50	[-4]	[-15]	[-7]	-87	-143	DT	-0.6	OpenShort	(-5)	-9	-7	-17	-20	-1.5,1	40
45	Aug/21	11	36.58	35.97	35.23(-0.2)	34.85(-0.31)	34.9(-0.14)	34.6	-1.5	-8	31(0.7)	-50	[-7]	[-15]	[-5]	-75	-15	DT	-0.7	HoldShort	(-5)	-5	-15	-8	17	-1.5,13	40

46	Aug/21	10	36.58	35.97	35.3(-0.17)	34.96(-0.26)	34.95(0.03)	34.74	-1.4	-8	31(0.1)	-50	[-6]	[-8]	[-13]	-61	16	DT	-0.5	OpenShort	(-5)	1	-41	1	6	-1.3,22	40
47	Aug/21	9	36.58	35.97	35.36(-0.08)	35.05(-0.2)	34.94(0.17)	35.14	-1.1	-8	31(-0.7)	-40	[-3]	[-1]	[11]	-35	61	DP	0.5	OpenShort?	(-4)	6	9	16	20	-0.5,28	40
48	Aug/18	15	36.73	36.23	35.36(0)	35.12(-0.26)	34.88(0.2)	35.05	-1.3	-6	31(-1.4)	-10	[0]	[1]	[2]	-51	-51	UR	0.4	SmallShort?	(-4)	7	6	-17	20	-0.8,19	38
49	Aug/18	14	36.73	36.23	35.39(-0.06)	35.21(-0.25)	34.81(0.03)	34.99	-1.3	-6	33(0.8)	-20	[-2]	[-5]	[6]	-63	-44	DP	0.4	OpenShort	(-1)	1	22	-21	20	-0.9,10	38
50	Aug/18	13	36.73	36.23	35.41(-0.08)	35.3(-0.17)	34.8(-0.46)	34.78	-1.5	-6	32(2)	-50	[-3]	[-21]	[-7]	-82	-216	DT	-0	OpenShort	(-4)	-16	8	-27	-20	-1.5,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI