AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $137.4900 One month high (close): $147.4300

AWK Daily Change: -0.04% Daily StdDev 1.13% AWK EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $140.07(-0.04%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	13	140.34	139.18	140.05(0.06)	139.95(-0.08)	139.56(-0.06)	139.74	-0.3	-7	32(-6.7)	-5	[5]	[-8]	[7]	-50	-95	RG	0.3	Wait	(4)	-5	25	-10	4	-0.5,13	48
Daily Trend: % Up Forces: 140.05(hourly_sma_20 0.22%) Down Forces: 139.18(daily_ema_10 -0.4%) Support Levels: Resistance Levels: 139.95(hourly_sma_10 0.15%) 140.34(daily_ema_20 0.43%)

2	Aug/29	12	140.34	139.18	139.97(0.04)	140.06(-0.11)	139.65(-0.15)	139.35	-0.5	-7	38(-4.3)	-20	[4]	[-18]	[-1]	-63	-118	DR	-0.4	OpenShort	(4)	-13	10	-21	-8	-0.8,7	48
3	Aug/29	11	140.34	139.18	139.91(0.01)	140.22(-0.11)	139.86(-0.18)	139.2	-0.6	-7	43(-0.7)	-50	[1]	[-21]	[-18]	-55	-106	DR	-0.8	OpenShort	(4)	-16	-32	-28	-20	-0.8,15	48
4	Aug/29	10	140.34	139.18	139.9(-0.01)	140.38(-0.04)	140.11(-0.08)	139.71	-0.3	-7	43(-0.1)	-50	[-1]	[-10]	[-7]	-21	-20	DT	-0.5	OpenShort	(3)	-7	-4	-21	-20	-0.2,34	48
5	Aug/29	9	140.34	139.18	139.91(-0.03)	140.43(-0.06)	140.22(-0.09)	139.78	-0.3	-7	44(-0.2)	-50	[-3]	[-12]	[-13]	0	-2	DT	-0.5	OpenShort?	(-1)	-8	-27	-14	-20	-0.2,55	48

6	Aug/28	15	140.54	139.21	139.91(0)	140.51(-0.03)	140.34(-0.09)	140.22	-0.1	-10	44(8.3)	-50	[0]	[-11]	[-5]	30	-3	DR	-0.1	OpenShort?	(0)	-8	-10	-7	-7	0.3,72	43
7	Aug/28	14	140.54	139.21	139.95(0.04)	140.51(0)	140.47(-0.09)	140.38	-0.1	-10	35(-0.2)	-50	[4]	[-8]	[-1]	42	-33	DR	-0.1	OpenShort	(0)	-8	1	-4	-8	0.5,79	43
8	Aug/28	13	140.54	139.21	139.9(0.03)	140.55(0.06)	140.6(-0.03)	140.37	-0.1	-10	36(0.3)	-50	[3]	[-1]	[-6]	42	-8	DR	-0.3	OpenShort	(4)	-3	-5	-12	-20	0.5,79	43
9	Aug/28	12	140.54	139.21	139.86(0.02)	140.46(0.09)	140.64(-0.01)	140.46	-0	-10	35(0.4)	-50	[2]	[2]	[0]	52	17	RG	-0.2	Wait	(4)	-1	11	-12	-18	0.7,84	43
10	Aug/28	11	140.54	139.21	139.83(0.04)	140.34(0.13)	140.65(-0.02)	140.29	-0.1	-10	35(-0.1)	-50	[4]	[3]	[-15]	53	-16	CR	-0.4	HoldShort	(1)	-2	-35	-8	-20	0.5,90	43

11	Aug/28	10	140.54	139.21	139.78(0.06)	140.16(0.21)	140.68(0.04)	140.85	0.1	-10	35(1.3)	-25	[5]	[13]	[-3]	78	30	CR	0.2	OpenShort	(5)	4	-8	1	-8	1.2,98	43
12	Aug/28	9	140.54	139.21	139.69(0.06)	139.87(0.19)	140.62(0.08)	140.98	0.2	-10	34(1.7)	-15	[5]	[15]	[8]	87	49	RG	0.4	Wait?	(6)	7	20	2	12	1.6,97	43
13	Aug/25	15	140.87	139.37	139.6(0.04)	139.6(0.13)	140.51(0.17)	140.66	-0.1	-10	32(5)	-15	[4]	[21]	[6]	77	82	RG	0.2	Wait?	(5)	15	12	-2	20	1.3,94	44
14	Aug/25	14	140.87	139.37	139.55(0.06)	139.42(0.02)	140.27(0.17)	140.46	-0.1	-10	27(0)	-10	[5]	[16]	[6]	74	53	RG	0.3	Wait	(4)	15	4	4	20	1.2,94	44
15	Aug/25	13	140.87	139.37	139.46(0.07)	139.42(0)	140.03(0.28)	140.4	-0.2	-10	27(0.2)	-5	[6]	[25]	[2]	80	70	RG	0.5	Wait	(5)	24	-16	24	20	1.3,97	44

16	Aug/25	12	140.87	139.37	139.36(0.08)	139.39(0.03)	139.64(0.37)	140.66	-0.1	-10	27(1.3)	25	[7]	[35]	[17]	83	102	UT	1.4	OpenLong	(8)	32	18	35	20	1.8,88	44
17	Aug/25	11	140.87	139.37	139.25(0.07)	139.35(0.07)	139.13(0.32)	140.36	-0.2	-10	26(1)	20	[6]	[32]	[27]	61	90	UT	1.7	OpenLong	(6)	28	53	40	20	1.6,71	44
18	Aug/25	10	140.87	139.37	139.15(0.06)	139.25(-0.01)	138.69(0.08)	139.52	-0.5	-10	25(-1.8)	10	[5]	[7]	[12]	7	-10	RG	1.2	SmallShort	(4)	7	21	25	14	0.5,44	44
19	Aug/25	9	140.87	139.37	139.07(0.06)	139.27(-0.04)	138.58(-0.13)	139.19	-0.6	-10	26(-2.3)	-5	[5]	[-12]	[15]	-22	-81	RG	0.8	SmallShort?	(4)	-11	43	3	4	0.2,23	44
20	Aug/24	15	141.17	139.33	138.99(0.04)	139.32(-0.06)	138.76(-0.26)	138.51	-0.8	-13	29(1.3)	-50	[4]	[-26]	[2]	-59	-135	RG	-0.3	Wait?	(3)	-23	27	-27	-20	-0.6,6	37

21	Aug/24	14	141.17	139.33	138.93(0.01)	139.4(-0.08)	139.12(-0.33)	138.08	-1	-13	27(-0.8)	-50	[1]	[-34]	[-14]	-67	-153	DR	-1.2	OpenShort	(3)	-29	-6	-50	-20	-1,8	37
22	Aug/24	13	141.17	139.33	138.92(0.03)	139.51(-0.08)	139.58(-0.18)	138.17	-1	-13	28(-1.4)	-50	[3]	[-20]	[-26]	-31	-126	DR	-1.6	OpenShort	(2)	-16	-46	-39	-20	-0.8,39	37
23	Aug/24	12	141.17	139.33	138.88(0.06)	139.62(-0.04)	139.83(-0.09)	138.9	-0.7	-13	30(-2.3)	-50	[5]	[-10]	[-32]	22	-83	DR	-1	OpenShort	(4)	-8	-78	-23	-20	0,72	37
24	Aug/24	11	141.17	139.33	138.79(0.11)	139.68(0.11)	139.96(0.05)	140.15	-0.3	-13	32(-0.6)	-10	[10]	[10]	[-3]	82	2	CR	0.2	OpenShort	(11)	4	-12	4	4	1.4,97	37
25	Aug/24	10	141.17	139.33	138.64(0.12)	139.52(0.14)	139.89(0.17)	140.34	-0.3	-13	32(1.2)	0	[11]	[22]	[1]	87	41	RG	0.4	Wait	(11)	15	1	1	9	1.7,94	37

26	Aug/24	9	141.17	139.33	138.47(0.12)	139.32(0.13)	139.65(0.15)	140.33	-0.3	-13	31(0.9)	25	[11]	[20]	[23]	91	47	UT	0.7	HoldLong?	(11)	13	61	2	20	1.9,93	37
27	Aug/23	15	141.66	139.47	138.3(0.05)	139.14(0.06)	139.44(0.02)	139.35	-0.7	-13	30(2.1)	-45	[4]	[4]	[-7]	71	34	CR	-0.1	HoldShort?	(8)	2	-18	0	-5	1.1,93	40
28	Aug/23	14	141.66	139.47	138.23(0.01)	139.06(0.14)	139.41(0.01)	139.64	-0.6	-13	28(0.9)	-50	[1]	[6]	[-1]	84	92	CR	0.2	OpenShort	(6)	1	-7	5	4	1.5,96	40
29	Aug/23	13	141.66	139.47	138.21(0.03)	138.87(0.15)	139.39(0.17)	139.75	-0.6	-13	27(1.6)	-15	[3]	[21]	[10]	84	123	RG	0.4	Wait	(2)	15	25	6	11	1.7,91	40
30	Aug/23	12	141.66	139.47	138.17(0.01)	138.66(0.14)	139.15(0.12)	139.35	-0.7	-13	26(0.9)	-35	[1]	[16]	[6]	71	110	RG	0.2	Wait	(1)	11	16	-1	6	1.4,86	40

31	Aug/23	11	141.66	139.47	138.15(-0.01)	138.46(0.09)	138.98(0.09)	139.1	-0.8	-13	25(-0.4)	-50	[-1]	[11]	[1]	69	103	UR	0.1	SmallShort	(1)	8	-4	10	6	1.2,89	40
32	Aug/23	10	141.66	139.47	138.16(-0.01)	138.33(0.14)	138.86(0.12)	139.17	-0.8	-13	25(-0.4)	-50	[-1]	[16]	[-5]	65	111	RG	0.4	Wait	(0)	11	-25	13	16	1.2,85	40
33	Aug/23	9	141.66	139.47	138.17(0.01)	138.14(0.17)	138.69(0.24)	139.58	-0.6	-13	26(0.8)	-10	[1]	[28]	[27]	73	151	RG	1.1	SmallShort?	(0)	21	62	20	20	1.7,80	40
34	Aug/22	15	142.06	139.55	138.15(-0.01)	137.91(0.12)	138.36(0.14)	138.59	-1	-17	25(0.7)	-35	[-1]	[15]	[5]	40	76	UR	0.3	SmallShort?	(-2)	13	6	13	11	0.5,77	27
35	Aug/22	14	142.06	139.55	138.17(-0.01)	137.75(0.1)	138.17(0.16)	138.49	-1	-17	24(-0.1)	-30	[-1]	[16]	[6]	25	71	UR	0.4	SmallShort	(-2)	14	4	19	14	0.4,65	27

36	Aug/22	13	142.06	139.55	138.18(-0.02)	137.61(0.11)	137.95(0.12)	138.42	-1	-17	24(-0.5)	-45	[-2]	[12]	[4]	13	71	UR	0.6	SmallShort	(-1)	11	-1	19	19	0.3,55	27
37	Aug/22	12	142.06	139.55	138.21(-0.03)	137.46(0.04)	137.79(0.15)	138.43	-1	-17	25(-0.9)	-25	[-3]	[12]	[18]	1	89	UR	0.7	SmallShort	(-2)	13	35	19	20	0.3,43	27
38	Aug/22	11	142.06	139.55	138.25(-0.08)	137.4(-0.11)	137.59(0.1)	137.88	-1.2	-17	26(-2.1)	-50	[-7]	[-0]	[10]	-31	76	UR	0.3	SmallShort	(-5)	9	15	7	20	-0.4,29	27
39	Aug/22	10	142.06	139.55	138.36(-0.1)	137.55(-0.11)	137.45(0.06)	137.64	-1.3	-17	28(-1.4)	-50	[-9]	[-4]	[9]	-43	67	DP	0.2	OpenShort	(-8)	5	18	8	20	-0.7,25	27
40	Aug/22	9	142.06	139.55	138.5(-0.12)	137.7(-0.09)	137.37(0.07)	137.37	-1.3	-17	29(-2.9)	-50	[-11]	[-3]	[-4]	-55	60	DT	0	OpenShort?	(-10)	6	-18	9	6	-1.1,23	27

41	Aug/21	15	142.54	139.9	138.66(-0.1)	137.83(-0.11)	137.28(0.12)	137.66	-1.4	-19	32(-0.7)	-50	[-9]	[0]	[8]	-53	62	UR	0.3	SmallShort?	(-11)	11	13	13	12	-0.9,20	29
42	Aug/21	14	142.54	139.9	138.8(-0.1)	137.98(-0.15)	137.12(-0.07)	137.45	-1.4	-19	33(-0.1)	-50	[-9]	[-18]	[9]	-68	-17	DP	0.3	OpenShort	(-10)	-6	19	11	5	-1.2,12	29
43	Aug/21	13	142.54	139.9	138.94(-0.13)	138.19(-0.14)	137.22(-0.31)	137.15	-1.5	-19	33(0.8)	-50	[-12]	[-40]	[1]	-82	-76	DP	-0.1	OpenShort	(-11)	-27	6	8	-20	-1.5,6	29
44	Aug/21	12	142.54	139.9	139.12(-0.11)	138.39(-0.15)	137.65(-0.28)	137.06	-1.6	-19	32(2.1)	-50	[-10]	[-37]	[-3]	-91	-110	DT	-0.5	OpenShort	(-11)	-25	-1	0	-20	-1.8,4	29
45	Aug/21	11	142.54	139.9	139.28(-0.13)	138.6(-0.12)	138.03(-0.25)	137.07	-1.5	-19	30(2.5)	-50	[-12]	[-33]	[-3]	-101	-92	BT	-0.9	OpenLong	(-11)	-22	11	-16	-20	-2.1,2	29

46	Aug/21	10	142.54	139.9	139.46(-0.14)	138.76(-0.16)	138.37(-0.35)	136.91	-1.6	-19	27(4.7)	-50	[-12]	[-44]	[-29]	-106	-126	DT	-1.5	HoldShort	(-12)	-31	-66	-14	-20	-2.6,9	29
47	Aug/21	9	142.54	139.9	139.66(-0.08)	138.98(-0.09)	138.86(-0.21)	137.94	-1.3	-19	23(2.4)	-50	[-7]	[-28]	[-31]	-91	-92	DT	-1.2	OpenShort?	(-10)	-19	-83	-9	-20	-2.2,14	29
48	Aug/18	15	143.06	140.37	139.77(-0.06)	139.1(-0.06)	139.15(0.01)	139.26	-1.1	-18	20(-1.1)	-50	[-5]	[-5]	[5]	-52	23	DP	0.2	OpenShort?	(-4)	1	18	-17	18	-0.7,16	26
49	Aug/18	14	143.06	140.37	139.86(-0.08)	139.18(-0.08)	139.14(-0.01)	138.98	-1.2	-18	21(-1.1)	-50	[-7]	[-9]	[1]	-65	19	DP	-0.2	OpenShort	(-6)	-1	11	-22	8	-1.2,15	26
50	Aug/18	13	143.06	140.37	139.97(-0.09)	139.29(-0.16)	139.16(0.01)	138.8	-1.2	-18	23(0.4)	-50	[-8]	[-11]	[-12]	-65	13	DT	-0.5	OpenShort	(-9)	1	-26	-22	4	-1.5,23	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI